PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 5→1
2014
03/313,2103,2403,1753,235+2.05%794,2003009億7652万-2.38%15.831.44
03/283,0953,1853,0753,170+2.92%1,045,2002949億2908万-4.63%15.521.42
03/273,0203,0902,9903,080+0.65%1,296,2002865億5570万-7.67%15.081.37
03/263,0003,0652,9753,060+2.17%1,275,8002846億9495万-8.85%14.981.37
03/253,0303,0352,9552,995-1.96%1,575,6002786億4750万-11.26%14.661.34
03/243,0703,1453,0253,055-1.29%1,450,0002842億2976万-9.99%14.951.36
03/203,2403,2653,0753,095-5.06%1,483,6002879億5126万-9.18%15.151.38
03/193,2103,2853,2003,260+1.88%719,4003033億246万-4.73%15.961.46
03/183,2303,2653,2003,200+1.27%688,0002977億2021万-6.79%15.661.43
03/173,1853,2303,1353,160-0.94%896,4002939億9870万-8.25%15.471.41
03/143,2453,2803,1703,190-5.2%1,353,4002967億8983万-7.51%15.611.42
03/133,4003,4153,3453,365-1.46%773,2003130億7140万-2.41%16.471.5
03/123,4553,4753,4103,415-2.43%703,6003177億2328万-0.67%16.711.52
03/113,4553,5103,4503,500+1.74%541,4003256億3148万+2.25%17.131.56
03/103,4303,4603,4153,440-0.58%413,4003200億4922万+0.85%16.841.54
03/073,4853,4903,4253,460-0.29%518,4003219億997万+1.56%16.931.54
03/063,4403,4753,4203,470+0.73%415,2003228億4035万+2.03%16.981.55
03/053,4353,4803,4253,445+1.47%605,8003205億1441万+1.29%16.861.54
03/043,3603,4153,3503,395-0.44%466,6003158億6253万0%16.621.52
03/033,4003,4403,3553,410-0.87%723,0003172億5809万+0.5%16.691.52
02/283,5003,5253,3903,440-1.01%733,0003200億4922万+1.42%16.841.54
02/273,4903,5103,4603,475-1.14%516,0003233億554万+2.42%17.011.55
02/263,5003,5403,5003,515-0.85%452,2003270億2704万+3.47%17.21.57
02/253,5253,5903,5003,545+2.16%797,0003298億1817万+4.33%17.351.58
02/243,4903,5203,4103,470-0.57%652,6003228億4035万+2.09%16.981.55
02/213,4953,5353,4353,490+0.29%1,075,6003246億8225万+2.62%17.081.56
02/203,5653,6003,3203,480-2.93%1,494,6003237億5193万+2.23%17.031.55
02/193,5603,6503,5553,585+1.7%1,230,2003335億2031万+5.29%17.551.6
02/183,4753,5603,4553,525+1.73%999,4003279億3838万+3.74%17.251.57
02/173,4403,5053,4003,465+1.91%721,6003223億5645万+1.94%16.961.55
02/143,4503,4903,3803,400-1.73%875,4003163億936万0%16.641.52
02/133,5103,5403,4353,460-1.98%539,6003218億9129万+1.59%16.931.54
02/123,5153,5703,4853,530+1.58%1,255,4003284億354万+3.67%17.281.58
02/103,4253,5453,4153,475+6.11%1,661,4003232億8677万+2.27%17.011.55
02/073,2253,2903,1953,275+3.64%576,8003046億8034万-3.51%16.031.46
02/063,1853,1953,0903,160+1.12%888,6002939億8164万-7%15.471.41
02/053,0803,1553,0653,125+3.14%819,4002907億2551万-8.22%15.291.39
02/043,0703,1503,0253,030-5.9%1,058,4002818億8746万-11.2%14.831.35
02/033,2753,2853,2203,220-3.01%518,6002995億6357万-5.88%15.761.44
01/313,3753,3953,2953,320-0.15%446,8003088億6679万-3.04%16.251.48
01/303,3703,3853,3003,325-4.18%726,8003093億3195万-2.83%16.271.48
01/293,3753,4753,3553,470+5.31%663,8003228億2161万+1.55%16.981.55
01/283,3253,3553,2953,295-1.35%627,6003065億4098万-3.2%16.131.47
01/273,3103,3653,3053,340-1.47%819,4003107億2743万-1.65%16.351.49
01/243,4253,4403,3653,390-2.16%783,0003153億7904万+0.06%16.591.51
01/233,5553,5803,4653,465-2.67%912,0003223億5645万+2.51%16.961.55
01/223,5453,5753,5003,560+0.42%524,0003311億9451万+5.64%17.421.59
01/213,5753,5853,5253,545-0.7%447,2003297億9902万+5.57%17.351.58
01/203,5703,5953,5253,570+1.42%670,0003321億2483万+6.69%17.471.59
01/173,5153,5403,4803,520-1.12%493,2003274億7322万+5.77%17.231.57
01/163,5553,6003,5353,560+1.57%671,6003311億9451万+7.59%17.421.59
01/153,5003,5203,4653,505+2.19%669,2003260億7774万+6.6%17.151.56
01/143,4703,4753,4003,430-2.83%770,2003191億32万+4.76%16.791.53
01/103,4553,5303,4553,530+1.15%945,0003284億354万+8.25%17.281.58
01/093,5703,5703,4653,490-2.24%680,2003246億8225万+7.52%17.081.56
01/083,4903,5753,4853,570+4.39%874,6003321億2483万+10.46%17.471.59
01/073,3603,4603,3553,420+1.94%861,0003181億7000万+6.44%16.741.53
01/063,3753,3853,3153,355-0.74%587,0003121億2291万+4.88%16.421.5
2013
12/303,3953,4253,3603,380+0.15%424,6003144億4872万+5.99%16.541.51
12/273,3703,3753,3203,375+0.9%468,6003139億8355万+6.23%16.521.51
12/263,3103,3703,2953,345+1.98%611,0003111億9259万+5.65%16.371.49
12/253,2453,2853,2403,280+0.15%585,0003051億4550万+4.06%16.051.46
12/243,3203,3353,2603,275-0.61%721,0003046億8034万+4.2%16.031.46
12/203,2703,3203,2653,295+1.23%1,381,2003065億4098万+5.17%16.131.47
12/193,2353,2703,2203,255+1.88%1,101,8003028億1969万+4.19%15.931.45
12/183,1303,2003,1153,195+1.27%631,8002972億3776万+2.6%15.641.43
12/173,1303,1803,1303,155+2.27%504,0002935億1648万+1.64%15.441.41
12/163,1803,2053,0853,085-2.37%753,0002870億423万-0.36%15.11.38
12/133,1603,2003,1253,160-0.63%1,139,4002939億8164万+2.4%15.471.41
12/123,1853,2053,1553,180-1.4%550,4002958億4228万+3.58%15.561.42
12/113,2053,2353,1603,225-0.46%695,8003000億2873万+5.88%15.781.44
12/103,2503,2703,2253,240-0.61%745,6003014億2421万+7.25%15.861.45
12/093,1753,2803,1753,260+4.99%1,583,2003032億8486万+8.81%15.961.46
12/063,1203,1403,0653,105+1.97%880,4002888億6487万+4.62%15.21.39
12/053,0653,1203,0453,045-0.33%883,8002832億8294万+3.26%14.91.36
12/043,0653,0853,0303,055-2.55%892,6002842億1326万+4.16%14.951.36
12/033,1453,1653,1103,135+0.48%650,8002916億5583万+7.55%15.341.4
12/023,1403,1603,1103,120-0.64%524,8002902億6035万+7.73%15.271.39
11/293,1453,1953,1053,140-0.32%816,4002921億2100万+9.26%15.371.4
11/283,1053,1503,1053,150+2.11%887,2002930億5132万+10.41%15.421.41
11/273,0753,0953,0603,0850%437,4002870億423万+8.97%15.11.38
11/263,0603,1003,0503,085-0.32%578,8002870億423万+9.63%15.11.38
11/253,1003,1203,0553,0950%815,8002879億3455万+10.69%15.151.38
11/223,0953,1003,0603,095+0.49%1,353,4002879億3455万+11.41%15.151.38
11/213,0253,0803,0103,080+2.33%1,271,0002865億3907万+11.72%15.071.37
11/203,0353,0452,9903,010-0.99%557,6002800億2681万+9.97%14.731.34
11/193,0003,0552,9953,040+0.33%594,4002828億1778万+11.72%14.881.36
11/183,0653,0703,0103,030-1.46%764,4002818億8746万+12.06%14.831.35
11/153,0303,0903,0303,075+1.99%1,413,0002860億7390万+14.48%15.051.37
11/142,9453,0702,9403,015+3.08%2,395,0002804億9197万+13.05%14.761.35
11/132,9252,9752,9102,925-1.02%1,147,2002721億1908万+10.38%14.321.31
11/122,8402,9652,8252,955+4.05%2,073,6002749億1004万+12.06%14.461.32
11/112,7702,8752,7702,840+2.9%2,070,4002642億1135万+8.27%13.91.27
11/082,5602,7852,5302,760+6.77%2,388,2002567億6877万+5.59%13.511.23
11/072,6102,6152,5602,585-0.96%589,2002404億8814万-0.88%12.651.15
11/062,5702,6202,5652,610+0.58%438,4002428億1395万-0.11%12.771.16
11/052,5952,6452,5452,595+1.37%933,8002414億1847万-0.92%12.71.16
11/012,6202,6252,5252,560-2.66%822,0002381億6234万-2.48%12.531.14
10/312,6352,6752,6202,630-0.94%849,6002446億7459万-0.15%12.871.17
10/302,6502,6652,6252,655+1.92%787,2002470億40万+0.72%12.991.19