PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 5→1
2015
03/312,5502,6052,5352,535+0.4%1,166,6002360億8152万-2.8%9.990.99
03/302,5652,5702,5102,525-2.51%1,165,8002351億5023万-3%9.950.98
03/272,6252,6552,5652,590-2.45%877,8002412億360万-0.31%10.211.01
03/262,6402,6652,5952,655-1.12%972,6002472億5697万+2.55%10.471.03
03/252,6802,6952,6602,6850%745,8002500億5084万+4.15%10.581.04
03/242,7102,7252,6852,685-1.47%609,0002500億5084万+4.64%10.581.04
03/232,7102,7252,6952,725+0.55%575,8002537億3337万+6.7%10.741.06
03/202,7102,7152,6752,710-0.37%714,2002523億3667万+6.73%10.681.05
03/192,7002,7202,6652,720+0.93%1,121,6002532億6781万+7.81%10.721.06
03/182,7002,7102,6652,695-0.74%803,0002509億3998万+7.41%10.621.05
03/172,7402,7402,7152,715+0.18%821,0002528億224万+8.69%10.71.06
03/162,7102,7402,7002,710-0.18%1,533,2002523億3667万+8.92%10.681.05
03/132,7102,7252,6802,715+2.07%1,989,8002528億224万+9.61%10.71.06
03/122,6802,6902,6402,6600%1,224,2002476億8102万+7.91%10.481.03
03/112,6002,6752,5902,660+1.92%2,010,4002476億8102万+8.26%10.481.03
03/102,5602,6152,5402,610+5.45%2,708,6002430億2536万+6.79%10.291.01
03/092,4852,4952,4652,475-1.59%613,0002304億5508万+1.81%9.750.96
03/062,5152,5352,5052,515+0.2%540,0002341億7961万+3.8%9.910.98
03/052,5152,5302,4952,5100%485,8002337億1404万+3.89%9.890.98
03/042,4702,5202,4652,510+0.8%573,8002337億1404万+4.19%9.890.98
03/032,5302,5352,4652,490-1.58%832,0002318億5178万+3.58%9.810.97
03/022,5802,5852,5302,530-0.78%508,6002355億7630万+5.46%9.970.98
02/272,5602,5952,5302,550+0.39%1,256,6002374億3857万+6.61%10.050.99
02/262,5052,5502,5002,540+2.42%1,525,4002365億744万+6.59%10.010.99
02/252,4452,4902,4352,480+2.48%1,534,2002309億2065万+4.51%9.770.96
02/242,4002,4252,3902,420+1.04%805,8002253億3386万+2.15%9.540.94
02/232,3902,4152,3802,395+0.84%859,8002230億603万+1.23%9.440.93
02/202,3852,4002,3602,375-0.21%660,4002210億8819万+0.59%9.360.92
02/192,3702,3952,3602,3800%537,8002215億5364万+0.93%9.380.93
02/182,4002,4052,3752,3800%759,6002215億5364万+1.15%9.380.93
02/172,3752,4052,3502,380+1.06%1,046,2002215億5364万+1.32%9.380.93
02/162,3502,3702,3402,355+1.95%891,4002192億2639万+0.3%9.280.92
02/132,3102,3252,2852,310-2.12%1,866,8002150億3735万-1.7%9.10.9
02/122,4702,4702,3502,360-3.08%1,507,6002196億9184万+0.3%9.30.92
02/102,4252,4752,3452,435-1.22%2,664,2002266億7357万+3.4%9.590.95
02/092,4352,4802,4252,465+1.86%907,2002294億6627万+4.67%9.710.96
02/062,4252,4402,4102,420+0.41%587,8002252億7723万+2.72%9.540.94
02/052,4402,4552,3952,410-2.43%889,6002243億4633万+2.16%9.50.94
02/042,3852,4852,3852,470+5.78%1,805,2002299億3172万+4.57%9.730.96
02/032,3352,3652,3152,335+2.64%1,086,2002173億6460万-1.14%9.20.91
02/022,2702,3052,2652,275-0.44%652,2002117億7921万-3.97%8.960.88
01/302,3502,3602,2802,285-1.93%843,6002127億1011万-3.95%90.89
01/292,3252,3502,3152,330-0.85%495,4002168億9915万-2.47%9.180.91
01/282,3502,3702,3302,350-1.67%814,2002187億6094万-1.92%9.260.91
01/272,3702,3952,3602,390+1.49%548,8002224億8454万-0.38%9.420.93
01/262,3102,3652,3002,355+0.43%526,6002192億2639万-1.88%9.280.92
01/232,3552,3652,3302,345+0.43%691,0002182億9550万-2.49%9.240.91
01/222,3002,3352,2952,335+1.52%1,140,4002173億6460万-3.27%9.20.91
01/212,3352,3352,2852,300-3.16%1,181,2002141億646万-5.08%9.060.89
01/202,3652,4302,3552,375+1.5%1,444,2002210億8819万-2.42%9.360.92
01/192,2702,3452,2652,340+3.08%1,060,6002178億3005万-4.14%9.220.91
01/162,2502,2752,2402,270-1.52%1,086,4002113億1376万-7.46%8.940.88
01/152,2452,3102,2352,305+2.67%898,4002145億7191万-6.6%9.080.9
01/142,2802,3002,2402,245-2.18%1,047,8002089億8652万-9.55%8.850.87
01/132,2952,3002,2702,295-2.34%1,083,8002136億4101万-8.16%9.040.89
01/092,4202,4302,3302,350-2.29%1,249,4002187億6094万-6.37%9.260.91
01/082,4252,4502,4002,405+0.63%654,4002238億8088万-4.45%9.480.93
01/072,3802,4252,3752,390-0.21%688,8002224億8454万-5.23%9.420.93
01/062,4102,4252,3852,395-2.24%993,4002229億4998万-5.45%9.440.93
01/052,4952,5002,4502,450-1.41%649,2002280億6992万-3.73%9.650.95
2014
12/302,4952,5052,4802,485-0.2%441,4002313億2806万-2.78%9.790.97
12/292,5002,5252,4752,490-0.2%641,2002317億9351万-2.85%9.810.97
12/262,4502,5052,4502,495+1.22%489,2002322億5896万-2.84%9.830.97
12/252,4952,5052,4452,465-1.4%730,6002294億6627万-4.16%9.710.96
12/242,5152,5252,5002,500-0.99%729,8002327億2441万-3.06%9.850.97
12/222,5152,5252,5002,525-0.59%601,6002350億2893万-2.4%9.950.98
12/192,5252,5452,5102,540+1.8%1,119,6002364億2514万-2.19%10.010.99
12/182,5052,5202,4852,495+2.25%1,048,6002322億3651万-4.26%9.830.97
12/172,3952,4502,3852,440+1.04%835,8002271億1706万-6.76%9.610.95
12/162,4552,4602,3902,415-2.82%1,337,6002247億9004万-8.21%9.520.94
12/152,5052,5252,4652,485-3.31%1,405,4002313億570万-6.16%9.790.97
12/122,5752,5952,5702,570+0.39%1,242,4002392億1756万-3.53%10.131
12/112,5202,5752,5202,560-0.39%814,0002382億8676万-4.44%10.090.99
12/102,5502,5802,5202,570+0.78%1,096,4002392億1756万-4.74%10.131
12/092,5952,6002,5452,550-3.04%1,160,8002373億5595万-6.15%10.050.99
12/082,6552,6602,6152,630-0.75%747,0002448億241万-3.84%10.361.02
12/052,6552,6652,6302,6500%836,8002466億6402万-3.46%10.441.03
12/042,6752,6852,6252,650-0.93%1,189,0002466億6402万-3.78%10.441.03
12/032,5852,6952,5852,675+4.49%2,364,6002489億9104万-3.11%10.541.04
12/022,5502,5752,5402,560+0.99%1,101,6002382億8676万-7.55%10.090.99
12/012,5602,5652,5252,535-0.2%1,387,6002359億5974万-8.81%9.990.99
11/282,6452,6502,5152,540-4.33%2,976,6002364億2514万-8.93%10.010.99
11/272,6952,6952,6402,655-1.85%949,4002471億2943万-5.21%10.461.03
11/262,7302,7452,6802,705-0.73%1,055,0002517億8347万-3.53%10.661.05
11/252,7202,7502,7052,725+2.64%1,792,8002536億4508万-2.99%10.741.06
11/212,6402,6702,6002,655+1.92%1,632,4002471億2943万-5.45%10.461.03
11/202,6002,6302,5902,605+0.58%1,464,0002424億5663万-7.39%10.261.01
11/192,6002,6002,5502,590-2.26%2,242,0002410億6053万-8.25%10.21.01
11/182,7052,7202,6302,650-1.85%1,657,4002466億4494万-6.56%10.441.03
11/172,7652,7802,6902,700-2.35%1,588,4002512億9862万-5.23%10.641.05
11/142,7752,7802,7402,7650%1,202,6002573億4840万-3.46%10.891.07
11/132,7502,7702,7052,765-0.54%1,415,2002573億4840万-3.89%10.891.07
11/122,7802,7902,7352,780-0.18%1,579,8002587億4451万-3.94%10.951.08
11/112,8202,8302,7552,785-2.45%2,001,2002592億988万-4.39%10.971.08
11/102,8902,9052,8302,855-0.52%1,568,4002657億2503万-2.49%11.251.11
11/072,8002,8802,7252,870-3.04%1,759,0002671億2113万-2.38%11.311.12
11/063,0253,0252,9102,960-2.15%1,648,2002754億9775万+0.2%11.661.15
11/053,0353,0652,9853,025-0.49%1,252,6002815億4753万+1.95%11.921.18
11/043,1253,1253,0203,040+1.33%1,951,4002829億4364万+1.98%11.981.18
10/312,8903,0302,8703,000+3.99%2,239,6002792億2069万+0.17%11.821.17