PER

2018/08/06~2018/12/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/282,4232,4892,4182,471+1.35%442,7002519億2895万-9.32%13.530.88
12/272,4232,4492,3652,438+4.14%771,8002485億6446万-10.96%13.350.87
12/262,3312,3692,2932,341+1.04%405,5002386億7490万-15.03%12.820.84
12/252,3402,3722,3082,317-4.81%484,4002362億2800万-16.71%12.690.83
12/212,4432,4692,3962,434-1.7%916,5002481億5665万-13.35%13.330.87
12/202,5772,5942,4632,476-5.24%651,2002524億2882万-12.57%13.80.9
12/192,5932,6252,5312,613+0.08%663,3002663億9601万-8.38%14.560.95
12/182,6232,6752,5812,611-2.83%900,7002661億9211万-9.25%14.550.95
12/172,7012,7482,6752,687-2.01%691,2002739億4032万-7.57%14.970.98
12/142,8132,8172,7162,742-3.86%935,6002795億4759万-6.51%15.281
12/132,8112,8632,7972,852+2.52%552,3002907億6212万-3.62%15.891.04
12/122,7562,8212,7332,782+0.87%775,3002836億2560万-6.55%15.51.01
12/112,7702,7802,7252,758-1.39%484,5002811億7879万-8.01%15.371
12/102,7762,8102,7442,797-1.76%598,1002851億5485万-7.35%15.591.02
12/072,8602,8902,8182,847+0.32%504,0002902億5237万-6.35%15.861.04
12/062,9032,9042,8082,838-2.87%688,9002893億3481万-7.07%15.811.03
12/052,8852,9312,8602,922-1.25%599,0002978億9863万-4.91%16.281.06
12/043,0503,0652,9432,959-2.5%638,3003016億7079万-4.05%16.491.08
12/033,0103,0552,9963,035+3.09%726,9003094億1901万-1.78%16.911.1
11/302,9352,9572,9072,944+1.31%606,5003001億4154万-4.82%16.41.07
11/292,8782,9172,8782,906+0.28%520,8002962億6743万-6.29%16.191.06
11/282,8302,9062,8302,898+2.4%459,6002954億5183万-6.97%16.151.05
11/272,8282,8422,7822,830+1.73%606,8002885億1921万-9.53%15.771.03
11/262,7882,7972,7372,782-1.97%1,008,0002836億2560万-11.68%15.51.01
11/222,8232,8602,7882,838+0.89%568,5002893億3481万-10.64%15.811.03
11/212,7522,8172,7032,813-1.68%1,285,4002867億4105万-12.15%15.671.02
11/202,9502,9502,8552,861-4.95%1,018,0002916億3389万-11.51%15.941.04
11/192,9793,0402,9793,010+1.04%458,8003068億2210万-7.64%16.771.1
11/163,0253,0702,9772,979-1.03%676,4003036億6213万-9.09%16.61.08
11/152,9653,0752,9583,010+1.01%1,069,4003068億2210万-8.79%16.771.1
11/143,0453,1052,9782,980-8.45%1,949,4003037億6407万-10.19%16.61.08
11/133,1953,2603,1153,255-2.69%516,2003317億9599万-2.75%18.131.18
11/123,2953,3903,2903,345+0.45%315,1003409億7007万-0.56%18.641.22
11/093,3953,3953,3053,330-2.06%450,7003394億4106万-1.6%18.551.21
11/083,4053,4403,3903,400+2.56%461,1003465億7646万-0.26%18.941.24
11/073,2953,4153,2703,315+0.76%557,7003379億1204万-3.32%18.471.21
11/063,2903,3103,2653,290+0.15%263,5003353億6369万-4.75%18.331.2
11/053,2703,3253,2503,285-1.2%574,2003348億5402万-5.6%18.31.2
11/023,2453,3453,2353,325+3.58%502,7003389億3139万-5.14%18.521.21
11/013,2903,3103,1803,210-2.73%695,8003272億3334万-8.99%17.891.17
10/313,2003,3053,1853,300+3.29%480,3003364億811万-7.23%18.391.2
10/303,1053,2103,0953,195+2.57%428,7003257億422万-10.78%17.81.16
10/293,1703,1853,1103,115+0.48%292,6003175億4887万-13.69%17.361.13
10/263,1703,2003,0603,100-1.74%657,5003160億1974万-14.84%17.271.13
10/253,1803,2253,1453,155-2.92%562,8003216億2654万-14.08%17.581.15
10/243,2353,3153,1903,250+0.78%1,022,2003313億1102万-12.16%18.111.18
10/233,3203,3403,2153,225-4.73%742,0003287億6247万-13.4%17.971.17
10/223,3603,4053,3103,385-1.17%591,3003450億1698万-9.59%18.861.23
10/193,3903,4403,3553,425-2.14%637,7003490億9399万-8.81%19.081.25
10/183,5653,5653,4853,500-2.23%301,6003567億3838万-7.14%19.51.27
10/173,5603,6053,5503,580+1.85%345,6003648億9240万-5.14%19.941.3
10/163,4253,5203,4253,515+1.44%355,3003582億6726万-6.91%19.581.28
10/153,4753,5003,4553,465-2.12%382,9003531億7100万-8.41%19.31.26
10/123,4153,5453,4003,540+2.02%583,0003608億1539万-6.67%19.721.29
10/113,4903,5003,4103,470-5.96%820,0003536億8062万-8.66%19.331.26
10/103,7253,7353,6353,690+0.27%401,0003761億418万-3.12%20.561.34
10/093,8003,8053,6753,680-4.54%603,0003750億8493万-3.49%20.51.34
10/053,8803,8903,8453,855-2.28%357,0003929億2185万+0.94%21.481.4
10/043,9704,0003,9153,945+1.15%276,0004020億9512万+3.41%21.981.44
10/033,9553,9603,8953,900-1.52%225,8003975億848万+2.44%21.731.42
10/023,9554,0403,9453,960+0.89%444,6004036億2400万+4.24%22.061.44
10/013,8903,9353,8553,925+0.13%411,3004000億5661万+3.62%21.871.43
09/283,8803,9403,8553,920+1.55%494,5003995億4699万+3.79%21.841.43
09/273,9253,9553,8553,860-2.89%343,1003934億3147万+2.5%21.51.4
09/263,8853,9803,8703,975+2.32%342,9004051億5288万+5.89%22.141.45
09/253,9203,9203,8503,885-0.38%406,7003959億7960万+3.88%21.641.41
09/213,9253,9253,8403,900+0.13%525,6003975億848万+4.56%21.731.42
09/203,9654,0003,8703,895-0.13%770,7003969億9496万+4.79%21.71.42
09/193,9603,9753,9003,900+1.04%389,0003975億458万+5.18%21.731.42
09/183,8503,8903,8003,860+0.26%328,6003934億2761万+4.41%21.51.4
09/143,7653,8603,7553,850+3.49%636,1003924億837万+4.45%21.451.4
09/133,7053,7853,6803,720+0.68%324,1003791億5822万+1.06%20.721.35
09/123,7503,7703,6803,695-0.94%428,4003766億1011万+0.82%20.581.34
09/113,6753,7453,6503,730+2.47%402,6003801億7746万+2.28%20.781.36
09/103,6003,6753,5853,640+0.28%381,3003710億428万+0.39%20.281.32
09/073,6353,6803,6053,630-1.49%373,4003699億8503万+0.61%20.221.32
09/063,6803,7553,6603,685-0.67%394,9003755億9087万+2.56%20.531.34
09/053,7253,7403,6753,710+0.13%326,1003781億3897万+3.69%20.671.35
09/043,7253,7453,6903,705+0.14%255,4003776億2935万+3.93%20.641.35
09/033,8053,8053,6953,700-2.63%268,4003771億1973万+4.2%20.611.35
08/313,7903,8403,7653,800-0.91%400,5003873億1216万+7.34%21.171.38
08/303,8003,8403,8003,835+1.99%372,9003908億7951万+8.79%21.361.4
08/293,7453,7703,7153,760+0.94%257,7003832億3519万+7.15%20.951.37
08/283,7553,7903,7103,725+0.4%277,6003796億6784万+6.52%20.751.36
08/273,7153,7353,6703,710+0.54%350,8003781億3897万+6.46%20.671.35
08/243,6953,7053,6453,690+0.96%454,8003761億49万+6.34%20.561.34
08/233,7103,7253,6403,655+0.41%448,5003725億3314万+5.61%20.361.33
08/223,5353,6403,5353,640+2.25%362,4003710億428万+5.42%20.281.32
08/213,6003,6203,5453,560-1.52%430,6003628億4678万+3.34%19.831.3
08/203,6703,6853,6103,615-0.69%305,1003684億5255万+5.09%20.141.32
08/173,6353,6603,6103,640+1.53%373,0003710億64万+6%20.281.32
08/163,5853,5953,5253,585-2.05%494,4003653億9486万+4.64%19.971.3
08/153,6353,6853,6103,660+0.97%496,2003730億3910万+7.02%20.391.33
08/143,6153,6453,5153,625+0.83%576,8003694億7179万+6.21%20.191.32
08/133,6553,6953,5903,595-3.36%877,0003664億1409万+5.58%20.031.31
08/103,6003,7803,5703,720+12.56%2,384,9003791億5450万+9.57%20.721.35
08/093,2803,3553,2653,305+1.38%551,6003368億5635万-2.16%18.411.2
08/083,2103,3253,2103,260+1.72%828,6003322億6980万-3.52%18.161.19
08/073,1703,2403,1653,205+0.79%546,1003266億6402万-5.23%17.851.17
08/063,2503,2503,1753,180-2.6%610,4003241億1594万-6.17%17.711.16