PER

2019/02/28~2019/07/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/293,0103,0102,9712,997-1.09%286,4003057億5170万+1.56%12.311.11
07/263,0553,0553,0253,030-1.62%244,7003091億1833万+2.78%12.441.12
07/253,0653,0853,0503,080+1.15%367,1003142億1929万+4.62%12.651.14
07/243,0503,0503,0303,045+1%500,2003106億4862万+3.61%12.51.13
07/232,9653,0302,9543,015+1.96%518,2003075億8804万+2.87%12.381.11
07/222,9422,9722,9422,957+0.58%454,1003016億5437万+1.09%12.141.09
07/192,8532,9472,8432,940+3.7%606,1002999億2013万+0.58%12.071.09
07/182,8562,8822,8252,835-1.66%645,1002892億870万-2.98%11.641.05
07/172,8982,9072,8592,883-0.52%835,4002941億536万-1.47%11.841.07
07/162,8852,9332,8802,898+0.49%556,9002956億3556万-1.06%11.91.07
07/122,9502,9582,8832,884-2.07%656,1002942億737万-1.57%11.841.07
07/112,8922,9462,8852,945+1.94%782,1003004億3020万+0.51%12.091.09
07/102,9232,9382,8882,889-1.87%523,9002947億1744万-1.3%11.861.07
07/092,9512,9742,9222,944-0.24%533,7003003億2819万+0.62%12.091.09
07/082,9592,9692,9422,951-0.51%409,5003010億4229万+1.03%12.121.09
07/052,9502,9862,9452,966+1.58%721,6003025億7249万+1.82%12.181.1
07/042,9102,9282,9052,920+0.38%615,3002978億7986万+0.52%11.991.08
07/032,9392,9392,8872,909-2.42%432,5002967億5771万+0.31%11.951.08
07/023,0153,0202,9802,981-1.13%589,0003041億269万+3.01%12.241.1
07/012,9913,0252,9773,015+3.11%387,7003075億7116万+4.51%12.381.11
06/282,9522,9702,9012,924-1.85%486,0002982億8792万+1.78%12.011.08
06/272,9462,9872,9342,979+2.51%386,9003038億9867万+4.02%12.231.1
06/262,8922,9372,8802,906-0.95%486,4002964億5167万+1.86%11.931.07
06/252,9462,9622,9152,934-0.17%447,4002993億805万+2.95%12.051.08
06/242,9282,9482,9132,939+0.44%325,3002998億1401万+3.3%12.41.12
06/212,9462,9532,9102,926-0.61%832,9002984億8785万+2.92%12.341.11
06/202,9662,9752,9092,944+0.03%551,3003003億2407万+3.55%12.421.12
06/192,9312,9732,9182,943+3.44%547,8003002億2206万+3.59%12.411.12
06/182,8622,8892,8302,845-0.84%450,6002902億2485万+0.11%121.08
06/172,8832,8922,8302,869-1.41%594,6002926億7315万+0.67%12.11.09
06/142,9062,9212,8872,910+0.38%558,6002968億5565万+1.78%12.281.1
06/132,9062,9122,8792,899-1.43%333,4002957億3352万+1.08%12.231.1
06/122,9452,9832,9292,941-0.64%295,3003000億1803万+2.15%12.411.12
06/112,9312,9712,9232,960+1.02%214,7003019億5626万+2.46%12.491.12
06/102,9482,9502,9122,930+1.31%321,2002988億9590万+0.9%12.361.11
06/072,8832,9062,8732,892+1.15%374,2002950億1943万-1.06%12.21.1
06/062,8762,8942,8592,859-0.59%530,2002916億5303万-2.92%12.061.09
06/052,8712,8952,8542,876+2.17%492,0002933億8723万-3%12.131.09
06/042,7462,8242,7342,815+2.7%559,9002871億6449万-5.7%11.871.07
06/032,7332,7512,7172,741-1.26%614,6002796億1558万-8.91%11.561.04
05/312,7432,7982,7362,7760%650,3002831億8601万-8.62%11.711.05
05/302,7402,7822,7282,776+0.22%504,0002831億8601万-9.31%11.711.05
05/292,7182,7772,6992,770+0.76%489,4002825億7394万-10.24%11.681.05
05/282,7172,7532,7132,749+0.84%412,9002804億3168万-11.61%11.61.04
05/272,7042,7652,7032,726+0.81%361,5002780億8540万-13.07%11.51.03
05/242,6612,7072,6242,704+0.26%733,2002758億4113万-14.4%11.411.03
05/232,7862,7922,6942,697-4.46%936,7002751億2704万-15.24%11.381.02
05/222,8532,8662,8042,823+0.07%596,0002879億8059万-11.92%11.911.07
05/212,8402,8522,7982,821-2.29%762,8002877億7656万-12.5%11.91.07
05/202,9292,9812,8802,887-1.43%547,4002945億937万-10.98%12.181.1
05/172,9232,9572,9162,929+1.14%538,3002987億9388万-10.15%12.361.11
05/162,9402,9472,8412,896-2.33%1,200,4002954億2748万-11.57%12.221.1
05/153,0303,0402,9522,965-2.15%794,1003024億6633万-9.93%12.511.13
05/142,9973,0702,9633,030-2.26%818,6003090億9712万-8.27%12.781.15
05/133,0953,1453,0703,100-1.43%362,5003162億3798万-6.34%13.081.18
05/103,1503,1753,1053,145-0.32%530,9003208億2853万-5.01%13.271.19
05/093,1603,1853,1103,155-1.71%625,8003217億9628万-4.6%13.311.2
05/083,2703,2753,1953,210-3.89%635,5003274億604万-2.87%13.541.22
05/073,3853,4203,3253,340-1.91%721,0003406億6548万+1.21%14.091.27
04/263,3853,4053,3403,405-0.58%501,2003472億9519万+3.62%14.361.29
04/253,4053,4303,3753,425+1.93%435,8003493億3511万+4.64%14.451.3
04/243,4203,4253,3603,360-0.88%410,3003427億539万+3.16%14.171.28
04/233,4053,4153,3603,390-0.44%326,7003457億6526万+4.5%14.31.29
04/223,4553,4553,3903,405-1.45%260,0003472億6455万+5.42%14.361.29
04/193,4153,4553,4003,455+2.83%381,0003523億6388万+7.47%14.571.31
04/183,4103,4203,3553,360-1.18%436,9003426億7515万+5.07%14.171.28
04/173,3953,4153,3553,400+0.89%552,0003467億5462万+6.75%14.341.29
04/163,3653,3853,3453,370-1.03%462,3003436億9502万+6.18%14.211.28
04/153,3903,4203,3753,405+3.18%698,9003472億6455万+7.69%14.361.29
04/123,2853,3153,2503,300+0.46%615,7003365億5595万+4.83%13.921.25
04/113,2303,3003,2053,285+0.77%658,2003350億2615万+4.58%13.851.25
04/103,2653,2753,2353,260-1.51%569,0003324億7648万+3.99%13.751.24
04/093,2903,3103,2553,310+0.46%276,0003375億7582万+5.68%13.961.26
04/083,3503,3603,2853,295-0.6%489,8003360億4602万+5.34%13.91.25
04/053,2753,3153,2653,315+0.3%400,8003380億8575万+6.15%13.981.26
04/043,3103,3303,2803,305-0.15%438,1003370億6588万+6.03%13.941.25
04/033,2353,3303,2353,310+2.16%648,7003375億7582万+6.33%13.961.26
04/023,2653,2653,2103,240+1.09%494,6003304億3675万+4.21%13.661.23
04/013,1853,2403,1853,205+2.72%495,4003268億6722万+3.22%13.521.22
03/293,1053,1203,0803,120+2.3%399,4003181億9835万+0.55%13.161.18
03/283,0303,0653,0053,050-1.45%537,7003110億5929万-1.77%12.861.16
03/273,1103,1153,0553,0950%428,3003156億4869万-0.48%13.051.17
03/263,0403,1103,0253,095+3.17%586,8003156億4869万-0.61%13.051.17
03/253,0053,0202,9403,000-1.96%697,5003059億2815万-3.75%12.851.16
03/223,0403,0602,9783,060+0.66%838,9003120億4672万-1.99%13.111.18
03/203,0503,0703,0203,040+0.16%330,1003100億720万-2.72%13.031.17
03/193,0353,0402,9903,035+0.33%370,7003094億9732万-2.94%131.17
03/183,0553,0653,0003,025-0.49%481,8003084億7756万-3.29%12.961.17
03/153,0403,0903,0353,040+0.16%453,3003100億720万-2.72%13.031.17
03/143,0753,0903,0253,0350%392,6003094億9732万-2.91%131.17
03/133,0903,1153,0303,035-2.88%385,1003094億9732万-2.97%131.17
03/123,1103,1603,1103,125+1.63%408,2003186億7516万-0.16%13.391.21
03/113,0703,0853,0153,075+0.65%255,6003135億7636万-1.63%13.181.19
03/083,1003,1153,0453,055-1.61%781,7003115億3684万-2.15%13.091.18
03/073,1053,1653,0953,105-1.43%673,9003166億3564万-0.48%13.31.2
03/063,1403,1653,1153,150-0.79%464,3003212億2456万+1.16%13.51.21
03/053,2003,2103,1553,175-1.09%465,5003237億7396万+2.22%13.61.22
03/043,2053,2503,1853,210+0.78%559,4003273億4313万+3.55%13.751.24
03/013,1753,2053,1603,185+0.79%399,5003247億9372万+3.01%13.651.23
02/283,2203,2253,1553,160-1.4%487,0003222億4432万+2.6%13.541.22