イベントチャート

2021/09/24~2022/02/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
02/243,4703,4703,4003,405-2.44%5,700162億6534万-3.87%
02/223,5053,5053,4803,490-1.55%800166億7138万-1.66%
02/21(IR情報)16:00 執行役員の異動に関するお知らせ
02/213,5003,5453,4703,545+1%1,000169億3411万-0.2%
02/183,4903,5103,4903,510+0.57%600167億6691万-1.24%
02/173,5053,5153,4903,490-0.71%1,000166億7138万-1.88%
02/163,5203,5803,5153,515-0.14%900167億9080万-1.29%
02/153,5203,5453,5053,520-2.63%2,000168億1468万-1.29%
02/14(IR情報)14:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/143,6053,6603,6003,615+1.26%2,100172億6849万+1.26%
02/093,5503,5703,5503,570+0.71%500170億5353万-0.03%
02/083,5203,5453,5203,5450%200169億3411万-0.78%
02/073,5053,5453,5003,545+1.14%1,500169億3411万-0.87%
02/043,5103,5353,5053,505-0.85%300167億4303万-2.07%
02/033,5153,5353,5153,535+0.57%1,000168億8634万-1.37%
02/023,5303,5353,5153,515-0.42%2,100167億9080万-2.06%
02/013,5753,5753,5303,530-1.26%200168億6245万-1.84%
01/313,5753,5753,5753,575+0.14%100170億7741万-0.72%
01/283,5303,5703,5303,570+0.85%500170億5353万-0.92%
01/273,5553,5553,5403,540-0.56%1,000169億1022万-1.78%
01/263,5553,5603,5553,560-0.28%600170億576万-1.19%
01/253,5853,5853,5703,570-0.42%700170億5353万-0.86%
01/243,5853,5853,5853,5850%700171億2518万-0.39%
01/213,5753,5853,5753,585+0.28%400171億2518万-0.33%
01/203,5503,5753,5503,5750%700170億7741万-0.56%
01/193,5603,5853,5603,575-0.28%500170億7741万-0.56%
01/183,5653,5853,5653,5850%300171億2518万-0.17%
01/173,5603,5853,5603,585+0.7%800171億2518万-0.11%
01/143,5703,5703,5603,560-0.56%200170億576万-0.75%
01/133,5653,5803,5553,580-0.14%800171億130万-0.11%
01/123,6053,6103,5853,585-0.69%900171億2518万+0.08%
01/113,6303,6303,5603,610-0.28%700172億4460万+0.81%
01/073,6303,6303,6203,6200%700172億9237万+1.2%
01/063,6153,6203,6153,620-0.55%900172億9237万+1.37%
01/053,6303,6403,6303,640+0.28%600173億8791万+2.08%
01/043,6103,6803,6103,6300%1,600173億4014万+1.97%
2021
12/303,6203,6553,6203,630+0.69%600173億4014万+2.02%
12/293,6053,6603,6053,605-0.83%600172億2072万+1.41%
12/283,6003,6353,6003,635-0.55%600173億6403万+2.31%
12/273,6703,6703,6003,655-0.81%1,000174億5956万+2.96%
12/243,6953,7003,6153,685+0.27%5,700176億287万+3.86%
12/233,6253,6753,6253,675+1.52%900175億5510万+3.7%
12/223,5953,6203,5803,620+1.12%1,200172億9237万+2.26%
12/213,5203,5903,5203,580+1.7%1,700171億130万+1.22%
12/203,5203,5203,5103,5200%700168億1468万-0.48%
12/173,5203,5203,5203,5200%600168億1468万-0.48%
12/163,5153,5553,5153,520-0.56%1,100168億1468万-0.48%
12/153,5503,5503,5403,540+0.14%400169億1022万+0.11%
12/143,5103,5353,5003,535-0.56%600168億8634万-0.06%
12/133,4903,5803,4903,555+2.01%700169億8187万+0.54%
12/103,5703,5703,4853,485-1.41%1,900166億4749万-1.53%
12/093,5603,5603,5203,535+0.14%600168億8634万-0.28%
12/083,5003,5303,5003,530+1%600168億6245万-0.45%
12/073,5303,5303,4953,495-0.99%700166億9526万-1.47%
12/063,5303,5303,5303,530-0.42%400168億6245万-0.54%
12/033,5303,5453,5303,545+1%300169億3411万-0.17%
12/023,5003,5303,5003,510+0.57%2,000167億6691万-1.24%
12/013,5153,5203,4903,4900%400166億7138万-1.91%
11/303,5253,5253,4903,490-0.14%800166億7138万-2.02%
11/293,5353,5703,4953,495-2.1%1,600166億9526万-2.02%
11/263,5403,5703,5353,570+0.56%1,000170億5353万-0.03%
11/253,5753,5803,5303,550-0.56%2,600169億5799万-0.59%
11/243,5953,5953,5703,570+0.42%1,100170億5353万-0.06%
11/223,5903,5903,5553,555-0.97%800169億8187万-0.48%
11/19(IR情報)16:00 新市場区分における「スタンダード市場」選択申請に関するお知らせ
11/193,5953,5953,5903,590+0.14%400171億4907万+0.48%
11/183,5853,5853,5853,585+0.14%400171億2518万+0.36%
11/173,6053,6053,5603,580+0.85%800171億130万+0.28%
11/163,5753,5953,5503,550-0.7%400169億5799万-0.48%
11/153,5303,5753,5303,575+1.42%1,100170億7741万+0.28%
11/123,5253,5453,5253,525+0.43%800168億3857万-1.09%
11/11(IR情報)14:00 剰余金の配当(中間配当・増配)及び期末配当予想の修正(増配)に関するお知らせ
11/11(IR情報)14:00 2022年3月期第2四半期決算短信〔日本基準〕(連結)
11/113,5803,5803,5103,5100%1,200167億6691万-1.43%
11/103,5103,5803,5103,510-1.13%700167億6691万-1.54%
11/093,5453,5503,5453,550+0.85%900169億5799万-0.56%
11/083,6303,6303,4753,520-3.03%8,300168億1468万-1.51%
11/053,6303,6303,6253,6300%400173億4014万+1.4%
11/043,5903,6703,5903,630+1.82%1,600173億4014万+1.26%
11/013,5553,5653,5553,565+0.42%400170億2964万-0.67%
10/293,5553,6003,5503,550-0.28%1,200169億5799万-1.22%
10/283,5803,5803,5603,560-0.56%1,100170億576万-1.14%
10/273,6053,6053,5103,580-0.69%1,900171億130万-0.72%
10/263,5903,6053,5903,6050%400172億2072万-0.19%
10/253,6053,6053,5803,605-0.14%2,000172億2072万-0.36%
10/223,6203,6403,6103,610+0.14%1,000172億4460万-0.39%
10/213,6053,6203,5853,6050%1,000172億2072万-0.66%
10/203,6053,6053,6053,605+1.26%300172億2072万-0.8%
10/193,5603,5603,5603,560-0.42%300170億576万-2.25%
10/183,5903,5903,5303,5750%700170億7741万-2.08%
10/153,5753,5753,5403,5750%500170億7741万-2.3%
10/143,5703,5753,5703,575+0.56%400170億7741万-2.46%
10/133,5203,5603,5203,5550%300169億8187万-3.19%
10/123,5053,5553,5053,555+1.43%600169億8187万-3.4%
10/083,5003,5053,5003,505+0.14%500167億4303万-4.99%
10/073,5553,5553,4803,500-1.13%900167億1915万-5.41%
10/063,4803,5753,4803,540+2.46%800169億1022万-4.61%
10/053,5703,5703,4003,455-4.16%2,900165億418万-7.12%
10/043,6303,6303,6053,605-0.96%1,100172億2072万-3.35%
10/013,6803,6803,6153,640-0.27%900173億8791万-2.52%
09/303,6603,6603,6503,650-0.27%1,000174億3568万-2.33%
09/293,7053,7403,6553,660-2.53%1,100174億8345万-2.06%
09/283,7203,7903,7153,755+0.81%1,300179億3725万+0.43%
09/273,7103,7753,7103,725+0.4%4,100177億9395万-0.35%
09/243,7053,7603,7003,710+0.13%3,500177億2229万-0.72%
09/17(IR情報)16:00 海外支店開設に関するお知らせ