PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,3412,3412,2942,297-1.84%1,000109億7253万+1.91%8.850.54
03/292,3292,3422,2812,340+0.47%1,000111億7794万+4.09%9.020.55
03/282,3052,3302,2502,329-1.31%5,000111億2540万+3.93%8.980.55
03/272,3322,3792,3322,360-0.51%4,400112億7348万+5.64%9.10.55
03/262,3792,3792,2502,372+1.02%8,400113億3080万+6.56%9.140.56
03/232,3382,3702,3002,348-0.68%5,900112億1616万+5.91%9.050.55
03/222,3642,3642,2762,3640%5,200112億9259万+7.07%9.110.55
03/202,3002,3982,3002,364+2.56%3,900112億9259万+7.6%9.110.55
03/192,4002,4012,3002,305+0.88%14,400110億1075万+5.4%8.890.54
03/162,2802,2922,2622,285+0.75%7,300109億1521万+4.96%8.810.54
03/152,2502,2692,2172,268+0.8%2,200108億3400万+4.52%8.740.53
03/142,2432,2502,2342,250+0.31%1,100107億4802万+4.02%8.670.53
03/132,2202,2432,1912,243+1.04%2,000107億1458万+3.99%8.650.53
03/122,2122,2212,2122,220+0.36%500106億471万+3.06%8.560.52
03/092,1872,2122,1872,212+1%700105億6650万+2.79%8.530.52
03/082,2162,2172,1852,190-0.23%1,800104億6141万+1.86%8.440.51
03/072,1992,1992,1952,195+0.05%1,000104億8529万+2.05%8.460.51
03/062,1902,1982,1842,194+0.5%900104億8051万+2%8.460.51
03/052,1822,1952,1602,183+0.05%900104億2797万+1.3%8.420.51
03/022,1602,1822,1502,182+0.97%1,400104億2319万+1.11%8.410.51
03/012,1822,1942,1602,161-0.96%2,400103億2288万+0.05%8.330.51
02/282,1812,1882,1812,182+0.05%600104億2319万+0.93%8.410.51
02/272,1812,1992,1812,1810%600104億1841万+0.79%8.410.51
02/262,1952,1992,1672,181+1.68%3,400104億1841万+0.69%8.410.51
02/232,1352,1452,1322,145+0.47%4,000102億4645万-1.02%8.270.5
02/222,1652,1652,1312,135-1.39%1,400101億9868万-1.61%8.230.5
02/212,1792,1792,1552,165+0.32%2,400103億4198万-0.32%8.350.51
02/202,1752,1862,1562,158-0.32%1,000103億855万-0.64%8.320.51
02/192,1602,1802,1602,165+1.26%1,300103億4198万-0.37%8.350.51
02/162,1302,1502,1302,138+0.52%2,600102億1301万-1.61%8.240.5
02/152,1002,1302,1002,127+1.29%2,300101億6046万-2.12%8.20.5
02/142,0992,1202,0372,100+0.05%8,700100億3149万-3.45%8.10.49
02/132,0752,1422,0752,099+1.35%2,100100億2671万-3.63%8.090.49
02/092,0002,0891,9902,071-1.38%6,30098億9295万-5.04%7.980.49
02/082,1202,1492,1002,100+0.1%1,300100億3149万-3.93%8.10.49
02/072,1682,1682,0982,0980%4,500100億2193万-4.07%8.090.49
02/062,1402,1402,0102,098-3.09%9,500100億2193万-4.07%8.090.49
02/052,1502,1652,1362,165-0.23%3,200103億4198万-1.05%8.350.51
02/022,1692,1992,1652,170-0.28%4,500103億6587万-0.64%8.370.51
02/012,2162,2172,1762,176-0.87%3,800103億9453万-0.14%8.390.51
01/312,2002,2002,1642,195-0.45%5,000104億8529万+0.97%8.460.51
01/302,2612,2872,1902,205-3.63%5,200105億3306万+1.75%8.50.52
01/292,2792,2902,2702,288+0.88%5,000109億2954万+5.93%8.820.54
01/262,2692,2882,2522,268+1.48%4,300108億3400万+5.49%8.740.53
01/252,2192,2602,2192,235+1.13%27,100106億7637万+4.39%8.620.52
01/242,2182,2182,2092,210-0.81%3,800105億5694万+3.71%8.520.52
01/232,2232,2382,2202,228+0.36%1,700106億4293万+4.95%8.590.52
01/222,2112,2372,2112,220+0.14%1,400106億471万+5.01%8.560.52
01/192,2222,2382,2072,217-0.05%3,200105億9038万+5.32%8.550.52
01/182,1872,2242,1862,218+1.42%4,400105億9516万+5.77%8.550.52
01/172,1702,1892,1612,187+0.78%1,600104億4708万+4.74%8.430.51
01/162,1702,1752,1642,170-0.23%2,100103億6587万+4.28%8.370.51
01/152,1652,1792,1652,175+0.65%3,200103億8975万+4.87%8.380.51
01/122,1502,1742,1502,161+0.37%2,700103億2288万+4.6%8.330.51
01/112,1662,1672,1522,153-0.74%2,000102億8466万+4.51%8.30.51
01/102,1652,1702,1552,169-0.05%4,500103億6109万+5.6%8.360.51
01/092,1652,1972,1652,1700%6,800103億6587万+6.01%8.370.51
01/052,1752,1842,1312,170-1.05%4,000103億6587万+6.37%8.370.51
01/042,1532,2262,1532,193+3.01%16,200104億7574万+7.92%8.450.51
2017
12/292,0972,1612,0972,129+1.19%4,000101億7002万+5.24%8.210.5
12/282,1202,1202,1042,104-0.89%1,300100億5059万+4.31%8.110.49
12/272,0612,1522,0612,123+3.01%7,200101億4135万+5.52%8.180.5
12/262,0702,0702,0482,0610%3,30098億4519万+2.79%7.940.48
12/252,0752,0752,0612,061+0.98%6,10098億4519万+3.05%7.940.48
12/222,0352,0542,0352,041+0.69%7,30097億4965万+2.25%7.870.48
12/212,0302,0302,0272,027-0.1%80096億8277万+1.71%7.810.48
12/202,0292,0302,0142,029-0.05%1,10096億9233万+1.96%7.820.48
12/192,0302,0312,0212,030-0.49%2,40096億9710万+2.11%7.830.48
12/182,0112,0402,0112,040+2.1%6,60097億4487万+2.82%7.860.48
12/152,0052,0071,9981,9980%5,70095億4424万+0.91%7.70.47
12/142,0052,0051,9981,998-0.35%1,30095億4424万+1.06%7.70.47
12/132,0002,0072,0002,0050%70095億7768万+1.57%7.730.47
12/122,0052,0052,0002,005-0.1%1,10095億7768万+1.73%7.730.47
12/112,0002,0072,0002,007+0.05%1,30095億8723万+1.98%7.740.47
12/082,0072,0071,9972,006+0.05%3,20095億8246万+2.09%7.730.47
12/071,9732,0051,9732,005+1.37%2,50095億7768万+2.19%7.730.47
12/061,9921,9961,9781,978-1%2,60094億4870万+0.97%7.620.46
12/052,0032,0051,9981,998-0.35%1,60095億4424万+2.1%7.70.47
12/042,0092,0092,0002,005+0.3%1,50095億7768万+2.61%7.730.47
12/012,0092,0101,9921,999+0.45%2,20095億4902万+2.46%7.710.47
11/301,9951,9971,9901,990-0.25%1,40095億603万+2.21%7.670.47
11/291,9801,9981,9801,995+1.37%4,00095億2991万+2.57%7.690.47
11/281,9851,9851,9681,968-0.86%3,60094億93万+1.34%7.590.46
11/271,9801,9861,9801,985+0.76%4,10094億8214万+2.32%7.650.47
11/241,9681,9701,9641,970+0.1%6,20094億1049万+1.7%7.590.46
11/221,9681,9681,9641,968+0.87%2,90094億93万+1.71%7.590.46
11/211,9501,9681,9501,951+0.05%3,90093億1973万+0.93%7.520.46
11/201,9471,9501,9451,950-0.26%2,60093億1495万+0.93%7.520.46
11/171,9661,9661,9421,955-0.1%1,50093億3883万+1.24%7.540.46
11/161,9371,9571,9371,957-0.46%2,80093億4839万+1.4%7.540.46
11/151,9702,0001,9571,966-0.2%7,70093億9138万+1.97%7.580.46
11/141,9302,0301,9231,970+1.91%14,40094億1049万+2.28%7.590.46
11/131,9321,9331,9261,933-0.05%2,30092億3374万+0.47%7.450.45
11/101,9241,9341,9201,934+0.52%5,60092億3852万+0.57%7.460.45
11/091,9281,9351,9241,924-0.21%3,80091億9075万+0.1%7.420.45
11/081,9311,9311,9281,928-0.16%1,20092億986万+0.31%7.430.45
11/071,9341,9351,9311,931-0.16%30092億2419万+0.47%7.440.45
11/061,9301,9351,9261,934+0.21%4,30092億3852万+0.68%7.460.45
11/021,9231,9311,9231,930+0.47%2,40092億1941万+0.47%7.440.45
11/011,9291,9301,9211,921-0.47%1,90091億7642万+0.05%7.410.45