PER

2019/10/30～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/312,1792,1792,1002,100+2.74%600100億3149万-2.51%6.990.46
03/302,1102,1321,9902,044-7.18%2,10097億6398万-5.68%6.810.45
03/272,1572,2022,1572,202+4.66%1,200105億1873万+0.96%7.330.49
03/262,0552,1042,0552,104-0.75%2,000100億5059万-3.88%7.010.46
03/252,2002,2002,0702,120+4.38%2,000101億2702万-3.64%7.060.47
03/242,0342,1222,0142,031+0.89%2,50097億188万-8.14%6.760.45
03/232,0102,0242,0002,013+0.15%2,40096億1589万-9.57%6.70.44
03/192,0212,0422,0102,010-1.23%2,90096億156万-10.35%6.690.44
03/182,0502,0502,0352,035+0.25%60097億2099万-9.88%6.780.45
03/172,0002,0452,0002,030-4.38%1,50096億9710万-10.69%6.760.45
03/162,0602,1232,0602,123+3.21%1,300101億4135万-7.25%7.070.47
03/132,0502,0572,0002,057-2.05%3,10098億2608万-10.64%6.850.45
03/122,1602,1602,1002,100-3.67%2,200100億3149万-9.37%6.990.46
03/112,2012,2022,1802,180+1.35%900104億1364万-6.44%7.260.48
03/102,1302,2002,0502,151-2.23%4,000102億7511万-8.04%7.160.47
03/092,3162,3162,1702,200-2.91%2,400105億918万-6.26%7.330.49
03/062,3242,4152,2632,266-0.35%4,600108億2445万-3.78%7.550.5
03/052,2552,2742,2552,2740%700108億6267万-3.6%7.570.5
03/042,2762,2762,2102,274-1.09%1,000108億6267万-3.93%7.570.5
03/032,2802,3302,2802,299+4.12%300109億8209万-3.16%7.660.51
03/022,1672,2172,1672,208+1.89%11,900105億4739万-7.3%7.350.49
02/282,2502,2502,1652,167-3.99%4,200103億5154万-9.41%7.220.48
02/272,2572,3582,2532,2570%1,200107億8146万-6.04%7.520.5
02/262,2802,2812,2502,257-3.71%3,100107億8146万-6.27%7.520.5
02/252,3922,3922,3442,344-3.02%3,700111億9705万-2.86%7.810.52
02/212,4052,4172,4052,417+0.29%400115億4576万+0.12%8.050.53
02/202,4042,4122,4002,410+0.25%800115億1232万-0.08%8.030.53
02/192,4192,4232,4002,404+0.8%900114億8366万-0.29%8.010.53
02/182,3912,4162,3852,385-0.25%600113億9290万-1.04%7.940.53
02/172,3902,3912,3892,391-0.33%1,500114億2156万-0.79%7.960.53
02/142,4002,4282,3902,399-0.25%1,400114億5978万-0.42%7.990.53
02/132,4252,4252,4012,405-0.87%2,500114億8844万-0.17%8.010.53
02/122,4262,4532,4012,426+1.04%1,600115億8875万+0.75%8.080.53
02/102,4422,4422,4012,401-1.68%900114億6933万-0.08%80.53
02/072,4442,4442,4032,442-0.08%700116億6518万+1.67%8.130.54
02/062,4372,4642,3652,444+0.41%4,800116億7474万+1.88%8.140.54
02/052,4112,4342,4062,434+0.95%1,900116億2697万+1.63%8.110.54
02/042,4112,4112,4002,4110%600115億1710万+0.79%8.030.53
02/032,3612,4112,3612,411+2.12%600115億1710万+0.92%8.030.53
01/312,3962,3962,3612,361-0.76%500112億7826万-1.01%7.860.52
01/302,3812,3862,3562,379-0.08%2,300113億6424万-0.17%7.920.52
01/282,4512,4512,3812,381-3.05%3,400113億7379万-0.04%7.930.52
01/272,4702,4732,4562,456-0.69%1,100117億3206万+3.19%8.180.54
01/242,4842,4842,4562,473-0.24%2,100118億1327万+4.04%8.240.55
01/232,4612,4792,4512,479+0.73%1,900118億4193万+4.42%8.260.55
01/222,4282,4882,4262,461+1.36%4,500117億5595万+3.84%8.20.54
01/212,4292,4292,4072,428+0.96%1,200115億9831万+2.66%8.090.54
01/202,3662,4122,3662,405+0.84%1,300114億8844万+1.86%8.010.53
01/172,3852,3912,3852,385+0.97%800113億9290万+1.15%7.940.53
01/162,3622,3622,3622,362-0.46%200112億8303万+0.3%7.870.52
01/152,3732,3732,3732,373-0.67%300113億3558万+0.76%7.90.52
01/142,3302,3892,3302,389+0.38%3,200114億1201万+1.53%7.960.53
01/102,3982,3982,3802,380+0.17%3,000113億6902万+1.23%7.930.52
01/092,3702,4052,3702,376+0.55%1,600113億4991万+1.19%7.910.52
01/082,4002,4002,3442,363-1.87%2,000112億8781万+0.9%7.870.52
01/072,3602,4082,3602,408+2.03%1,200115億277万+3.13%8.020.53
01/062,3742,3742,3242,360+1.55%2,800112億7348万+1.42%7.860.52
2019
12/302,3572,4202,3222,324-1.4%4,400111億151万+0.13%7.740.51
12/272,3482,3702,3482,357-0.84%1,300112億5915万+1.77%7.850.52
12/262,3792,3792,3402,377+1.45%4,100113億5469万+2.94%7.920.52
12/252,3992,3992,3432,343-0.3%3,100111億9227万+1.83%7.80.52
12/242,4502,4502,3302,3500%6,000112億2571万+2.4%7.830.52
12/232,3142,3502,3142,350+2.04%1,700112億2571万+2.71%7.830.52
12/202,3032,3072,2862,303-0.52%2,900110億120万+0.96%7.670.51
12/192,3512,3642,3152,315-1.07%3,100110億5852万+1.71%7.710.51
12/182,3302,3512,3302,3400%1,500111億7794万+3.08%7.790.52
12/172,3742,3742,3362,340-1.47%1,400111億7794万+3.4%7.790.52
12/162,3982,4002,3482,375-0.96%2,200113億4513万+5.27%7.910.52
12/132,4402,4402,3602,3980%2,700114億5500万+6.72%7.990.53
12/122,3352,4292,3222,398+2.7%3,600114億5500万+7.15%7.990.53
12/112,3262,3432,3162,335+0.91%1,300111億5406万+4.71%7.780.51
12/102,3282,3282,3142,314-0.6%500110億5374万+4.09%7.710.51
12/092,3552,4002,3012,328+0.13%7,100111億2062万+5.05%7.750.51
12/062,3592,3652,3252,325-1.44%2,200111億629万+5.3%7.740.51
12/052,3262,4002,3262,359+1.55%6,000112億6870万+7.18%7.860.52
12/042,3232,3252,3232,3230%700110億9673万+5.98%7.740.51
12/032,2702,3512,2562,323+0.13%5,100110億9673万+6.36%7.740.51
12/022,2202,3202,2102,320+4.5%8,000110億8240万+6.57%7.730.51
11/292,1912,2202,1912,220+0.91%1,700106億471万+2.3%7.390.49
11/282,2002,2092,2002,2000%400105億918万+1.52%7.330.49
11/272,1992,2002,1992,200+0.05%600105億918万+1.66%7.330.49
11/262,2092,2092,1982,199-0.45%2,500105億440万+1.66%7.320.48
11/252,1982,2362,1922,209+1.14%3,900105億5217万+2.27%7.360.49
11/222,1802,1852,1802,1840%1,700104億3274万+1.25%7.270.48
11/212,1772,1842,1662,184+0.32%1,600104億3274万+1.35%7.270.48
11/202,1732,1892,1732,177-0.55%1,500103億9931万+1.11%7.250.48
11/192,1762,1892,1752,189+0.6%2,000104億5663万+1.81%7.290.48
11/182,1712,1852,1702,176+0.51%1,300103億9453万+1.4%7.250.48
11/152,1892,1892,1652,1650%2,600103億4198万+0.98%7.210.48
11/142,1852,1852,1622,165-0.28%2,400103億4198万+1.07%7.210.48
11/132,1652,1712,1602,171+0.05%1,300103億7064万+1.45%7.230.48
11/122,1702,1702,1602,170+0.7%900103億6587万+1.5%7.230.48
11/112,1692,1692,1552,155+0.14%200102億9421万+0.89%7.180.48
11/082,1852,1852,1502,152-2.09%800102億7988万+0.8%7.170.47
11/072,1612,1982,1612,198+1.57%1,900104億9962万+3%7.320.48
11/062,1722,2422,1402,164+1.12%13,200103億3721万+1.55%7.210.48
11/052,1462,1472,1402,140+0.47%300102億2256万+0.56%7.130.47
11/012,1462,1462,1302,130-0.47%600101億7479万+0.14%7.090.47
10/312,1422,1422,1312,140+0.19%900102億2256万+0.56%7.130.47
10/302,1412,1452,1362,136-0.19%900102億345万+0.33%7.110.47