PER

2021/10/18~2022/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/183,2903,3453,2903,345+1.36%1,800159億7873万-1.56%7.540.63
03/173,3003,3053,2903,3000%3,700157億6377万-3.11%7.440.62
03/163,3003,3003,3003,300+0.15%200157億6377万-3.34%7.440.62
03/153,2953,2953,2603,295+0.61%1,600157億3988万-3.74%7.430.62
03/143,2853,2903,2753,275-0.3%1,000156億4434万-4.57%7.390.61
03/113,2953,2953,2553,285-0.45%800156億9211万-4.56%7.410.61
03/103,2503,3453,2503,300+2.01%1,200157億6377万-4.46%7.440.62
03/083,2703,2753,2353,235-1.22%600154億5327万-6.64%7.290.6
03/073,3053,3103,2503,275-0.76%1,700156億4434万-5.81%7.390.61
03/043,3003,3003,2953,300-0.3%1,200157億6377万-5.39%7.440.62
03/033,2953,3103,2903,310+0.46%900158億1153万-5.4%7.460.62
03/023,4203,4203,2953,295-4.22%5,600157億3988万-6.13%7.430.62
03/013,4703,4703,4303,440+1.18%800164億3253万-2.33%7.760.64
02/283,3803,5903,3803,400+0.59%1,400162億4146万-3.6%7.670.64
02/253,3753,4553,3753,380-0.73%1,900161億4592万-4.36%7.620.63
02/243,4703,4703,4003,405-2.44%5,700162億6534万-3.87%7.680.64
02/223,5053,5053,4803,490-1.55%800166億7138万-1.66%7.870.65
02/213,5003,5453,4703,545+1%1,000169億3411万-0.2%7.990.66
02/183,4903,5103,4903,510+0.57%600167億6691万-1.24%7.920.66
02/173,5053,5153,4903,490-0.71%1,000166億7138万-1.88%7.870.65
02/163,5203,5803,5153,515-0.14%900167億9080万-1.29%7.930.66
02/153,5203,5453,5053,520-2.63%2,000168億1468万-1.29%7.940.66
02/143,6053,6603,6003,615+1.26%2,100172億6849万+1.26%8.150.68
02/093,5503,5703,5503,570+0.71%500170億5353万-0.03%8.050.67
02/083,5203,5453,5203,5450%200169億3411万-0.78%7.990.66
02/073,5053,5453,5003,545+1.14%1,500169億3411万-0.87%7.990.66
02/043,5103,5353,5053,505-0.85%300167億4303万-2.07%7.90.65
02/033,5153,5353,5153,535+0.57%1,000168億8634万-1.37%7.970.66
02/023,5303,5353,5153,515-0.42%2,100167億9080万-2.06%7.930.66
02/013,5753,5753,5303,530-1.26%200168億6245万-1.84%7.960.66
01/313,5753,5753,5753,575+0.14%100170億7741万-0.72%8.060.67
01/283,5303,5703,5303,570+0.85%500170億5353万-0.92%8.050.67
01/273,5553,5553,5403,540-0.56%1,000169億1022万-1.78%7.980.66
01/263,5553,5603,5553,560-0.28%600170億576万-1.19%8.030.67
01/253,5853,5853,5703,570-0.42%700170億5353万-0.86%8.050.67
01/243,5853,5853,5853,5850%700171億2518万-0.39%8.080.67
01/213,5753,5853,5753,585+0.28%400171億2518万-0.33%8.080.67
01/203,5503,5753,5503,5750%700170億7741万-0.56%8.060.67
01/193,5603,5853,5603,575-0.28%500170億7741万-0.56%8.060.67
01/183,5653,5853,5653,5850%300171億2518万-0.17%8.080.67
01/173,5603,5853,5603,585+0.7%800171億2518万-0.11%8.080.67
01/143,5703,5703,5603,560-0.56%200170億576万-0.75%8.030.67
01/133,5653,5803,5553,580-0.14%800171億130万-0.11%8.070.67
01/123,6053,6103,5853,585-0.69%900171億2518万+0.08%8.080.67
01/113,6303,6303,5603,610-0.28%700172億4460万+0.81%8.140.67
01/073,6303,6303,6203,6200%700172億9237万+1.2%8.160.68
01/063,6153,6203,6153,620-0.55%900172億9237万+1.37%8.160.68
01/053,6303,6403,6303,640+0.28%600173億8791万+2.08%8.210.68
01/043,6103,6803,6103,6300%1,600173億4014万+1.97%8.190.68
2021
12/303,6203,6553,6203,630+0.69%600173億4014万+2.02%8.190.68
12/293,6053,6603,6053,605-0.83%600172億2072万+1.41%8.130.67
12/283,6003,6353,6003,635-0.55%600173億6403万+2.31%8.20.68
12/273,6703,6703,6003,655-0.81%1,000174億5956万+2.96%8.240.68
12/243,6953,7003,6153,685+0.27%5,700176億287万+3.86%8.310.69
12/233,6253,6753,6253,675+1.52%900175億5510万+3.7%8.290.69
12/223,5953,6203,5803,620+1.12%1,200172億9237万+2.26%8.160.68
12/213,5203,5903,5203,580+1.7%1,700171億130万+1.22%8.070.67
12/203,5203,5203,5103,5200%700168億1468万-0.48%7.940.66
12/173,5203,5203,5203,5200%600168億1468万-0.48%7.940.66
12/163,5153,5553,5153,520-0.56%1,100168億1468万-0.48%7.940.66
12/153,5503,5503,5403,540+0.14%400169億1022万+0.11%7.980.66
12/143,5103,5353,5003,535-0.56%600168億8634万-0.06%7.970.66
12/133,4903,5803,4903,555+2.01%700169億8187万+0.54%8.020.66
12/103,5703,5703,4853,485-1.41%1,900166億4749万-1.53%7.860.65
12/093,5603,5603,5203,535+0.14%600168億8634万-0.28%7.970.66
12/083,5003,5303,5003,530+1%600168億6245万-0.45%7.960.66
12/073,5303,5303,4953,495-0.99%700166億9526万-1.47%7.880.65
12/063,5303,5303,5303,530-0.42%400168億6245万-0.54%7.960.66
12/033,5303,5453,5303,545+1%300169億3411万-0.17%7.990.66
12/023,5003,5303,5003,510+0.57%2,000167億6691万-1.24%7.920.66
12/013,5153,5203,4903,4900%400166億7138万-1.91%7.870.65
11/303,5253,5253,4903,490-0.14%800166億7138万-2.02%7.870.65
11/293,5353,5703,4953,495-2.1%1,600166億9526万-2.02%7.880.65
11/263,5403,5703,5353,570+0.56%1,000170億5353万-0.03%8.050.67
11/253,5753,5803,5303,550-0.56%2,600169億5799万-0.59%8.010.66
11/243,5953,5953,5703,570+0.42%1,100170億5353万-0.06%8.050.67
11/223,5903,5903,5553,555-0.97%800169億8187万-0.48%8.020.66
11/193,5953,5953,5903,590+0.14%400171億4907万+0.48%8.10.67
11/183,5853,5853,5853,585+0.14%400171億2518万+0.36%8.080.67
11/173,6053,6053,5603,580+0.85%800171億130万+0.28%8.070.67
11/163,5753,5953,5503,550-0.7%400169億5799万-0.48%8.010.66
11/153,5303,5753,5303,575+1.42%1,100170億7741万+0.28%8.060.67
11/123,5253,5453,5253,525+0.43%800168億3857万-1.09%7.950.66
11/113,5803,5803,5103,5100%1,200167億6691万-1.43%7.920.66
11/103,5103,5803,5103,510-1.13%700167億6691万-1.54%7.920.66
11/093,5453,5503,5453,550+0.85%900169億5799万-0.56%8.010.66
11/083,6303,6303,4753,520-3.03%8,300168億1468万-1.51%7.940.66
11/053,6303,6303,6253,6300%400173億4014万+1.4%8.190.68
11/043,5903,6703,5903,630+1.82%1,600173億4014万+1.26%8.190.68
11/013,5553,5653,5553,565+0.42%400170億2964万-0.67%8.040.67
10/293,5553,6003,5503,550-0.28%1,200169億5799万-1.22%8.010.66
10/283,5803,5803,5603,560-0.56%1,100170億576万-1.14%8.030.67
10/273,6053,6053,5103,580-0.69%1,900171億130万-0.72%8.070.67
10/263,5903,6053,5903,6050%400172億2072万-0.19%8.130.67
10/253,6053,6053,5803,605-0.14%2,000172億2072万-0.36%8.130.67
10/223,6203,6403,6103,610+0.14%1,000172億4460万-0.39%8.140.67
10/213,6053,6203,5853,6050%1,000172億2072万-0.66%8.130.67
10/203,6053,6053,6053,605+1.26%300172億2072万-0.8%8.130.67
10/193,5603,5603,5603,560-0.42%300170億576万-2.25%8.030.67
10/183,5903,5903,5303,5750%700170億7741万-2.08%8.060.67