PBR
2024/09/10～2025/02/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/07 | 16,610 | 16,700 | 16,280 | 16,360 | -2.33% | 1,902,700 | 4兆7953億 | -11.02% | 18.09 | 1.71 |
| 02/06 | 16,995 | 17,140 | 16,735 | 16,750 | -5.69% | 2,588,800 | 4兆9096億 | -9.36% | 18.52 | 1.75 |
| 02/05 | 18,080 | 18,140 | 17,675 | 17,760 | -1.5% | 1,031,000 | 5兆2057億 | -4.21% | 19.64 | 1.86 |
| 02/04 | 18,090 | 18,220 | 17,880 | 18,030 | +1.43% | 855,400 | 5兆2848億 | -2.75% | 19.94 | 1.88 |
| 02/03 | 18,200 | 18,260 | 17,680 | 17,775 | -3.24% | 1,245,400 | 5兆2101億 | -4.04% | 19.66 | 1.86 |
| 01/31 | 18,310 | 18,425 | 18,265 | 18,370 | +0.14% | 633,700 | 5兆3845億 | -0.79% | 20.32 | 1.92 |
| 01/30 | 18,650 | 18,715 | 18,310 | 18,345 | -2.76% | 950,400 | 5兆3771億 | -0.77% | 20.29 | 1.92 |
| 01/29 | 18,900 | 18,970 | 18,765 | 18,865 | -0.58% | 676,700 | 5兆5295億 | +2.17% | 20.86 | 1.97 |
| 01/28 | 18,935 | 19,335 | 18,885 | 18,975 | -0.55% | 653,900 | 5兆5618億 | +2.97% | 20.98 | 1.98 |
| 01/27 | 19,150 | 19,430 | 19,070 | 19,080 | +1.03% | 730,000 | 5兆5926億 | +3.73% | 21.1 | 1.99 |
| 01/24 | 19,085 | 19,125 | 18,885 | 18,885 | +0.08% | 519,100 | 5兆5354億 | +2.89% | 20.89 | 1.97 |
| 01/23 | 18,980 | 19,020 | 18,805 | 18,870 | +0.11% | 588,900 | 5兆5310億 | +3.02% | 20.87 | 1.97 |
| 01/22 | 18,690 | 18,890 | 18,690 | 18,850 | +0.69% | 809,100 | 5兆5251億 | +3.04% | 20.85 | 1.97 |
| 01/21 | 18,830 | 18,835 | 18,560 | 18,720 | -0.05% | 386,100 | 5兆4870億 | +2.46% | 20.7 | 1.96 |
| 01/20 | 18,560 | 18,810 | 18,510 | 18,730 | +1.74% | 502,300 | 5兆4900億 | +2.57% | 20.71 | 1.96 |
| 01/17 | 18,445 | 18,500 | 18,240 | 18,410 | +0.96% | 692,800 | 5兆3962億 | +0.95% | 20.36 | 1.92 |
| 01/16 | 18,385 | 18,530 | 18,210 | 18,235 | -0.16% | 625,400 | 5兆3449億 | +0.03% | 20.17 | 1.91 |
| 01/15 | 18,390 | 18,455 | 18,170 | 18,265 | +0.27% | 657,900 | 5兆3537億 | +0.22% | 20.2 | 1.91 |
| 01/14 | 18,380 | 18,575 | 18,185 | 18,215 | -0.92% | 998,300 | 5兆3390億 | -0.05% | 20.14 | 1.9 |
| 01/10 | 18,395 | 18,500 | 18,315 | 18,385 | -0.3% | 856,100 | 5兆3889億 | +0.84% | 20.33 | 1.92 |
| 01/09 | 18,600 | 18,655 | 18,270 | 18,440 | -1.76% | 697,000 | 5兆4050億 | +1.19% | 20.39 | 1.93 |
| 01/08 | 19,010 | 19,050 | 18,745 | 18,770 | -1.86% | 938,100 | 5兆5017億 | +3.08% | 20.76 | 1.96 |
| 01/07 | 18,970 | 19,230 | 18,635 | 19,125 | +1.7% | 1,189,000 | 5兆6058億 | +5.17% | 21.15 | 2 |
| 01/06 | 18,835 | 18,920 | 18,680 | 18,805 | +0.78% | 1,182,900 | 5兆5120億 | +3.64% | 20.8 | 1.97 |
| 2024 |
| 12/30 | 18,645 | 18,765 | 18,510 | 18,660 | +0.05% | 681,900 | 5兆4695億 | +2.91% | 20.64 | 1.92 |
| 12/27 | 18,385 | 18,670 | 18,295 | 18,650 | +1.83% | 936,000 | 5兆4665億 | +2.84% | 20.62 | 1.92 |
| 12/26 | 17,780 | 18,370 | 17,775 | 18,315 | +3.33% | 1,329,900 | 5兆3683億 | +1.07% | 20.25 | 1.89 |
| 12/25 | 17,800 | 17,800 | 17,590 | 17,725 | +0.54% | 680,900 | 5兆1954億 | -2.2% | 19.6 | 1.83 |
| 12/24 | 17,500 | 17,635 | 17,485 | 17,630 | +0.17% | 630,900 | 5兆1675億 | -2.85% | 19.5 | 1.82 |
| 12/23 | 17,660 | 17,685 | 17,375 | 17,600 | -0.34% | 798,900 | 5兆1588億 | -3.15% | 19.46 | 1.81 |
| 12/20 | 17,670 | 17,870 | 17,650 | 17,660 | -0.48% | 1,560,200 | 5兆1763億 | -3.03% | 19.53 | 1.82 |
| 12/19 | 17,610 | 17,895 | 17,530 | 17,745 | -1% | 774,400 | 5兆2013億 | -2.78% | 19.62 | 1.83 |
| 12/18 | 17,920 | 18,030 | 17,865 | 17,925 | -1.27% | 706,300 | 5兆2540億 | -1.97% | 19.82 | 1.85 |
| 12/17 | 18,070 | 18,215 | 18,020 | 18,155 | +0.47% | 691,500 | 5兆3214億 | -0.86% | 20.08 | 1.87 |
| 12/16 | 18,000 | 18,275 | 17,970 | 18,070 | +0.61% | 677,500 | 5兆2965億 | -1.48% | 19.98 | 1.86 |
| 12/13 | 17,870 | 18,110 | 17,865 | 17,960 | -1.7% | 1,350,200 | 5兆2643億 | -2.28% | 19.86 | 1.85 |
| 12/12 | 18,520 | 18,560 | 18,190 | 18,270 | -0.14% | 831,500 | 5兆3551億 | -0.93% | 20.2 | 1.88 |
| 12/11 | 18,385 | 18,455 | 18,245 | 18,295 | -0.89% | 718,000 | 5兆3625億 | -1.18% | 20.23 | 1.88 |
| 12/10 | 18,550 | 19,065 | 18,430 | 18,460 | +1.71% | 1,404,400 | 5兆4108億 | -0.39% | 20.41 | 1.9 |
| 12/09 | 18,300 | 18,380 | 18,100 | 18,150 | -0.33% | 633,700 | 5兆3200億 | -2.13% | 20.07 | 1.87 |
| 12/06 | 18,240 | 18,240 | 18,040 | 18,210 | +0.39% | 633,800 | 5兆3376億 | -1.86% | 20.14 | 1.88 |
| 12/05 | 18,270 | 18,305 | 18,125 | 18,140 | -0.66% | 670,800 | 5兆3170億 | -2.33% | 20.06 | 1.87 |
| 12/04 | 18,350 | 18,360 | 18,080 | 18,260 | -0.76% | 603,800 | 5兆3522億 | -1.8% | 20.19 | 1.88 |
| 12/03 | 18,295 | 18,455 | 18,160 | 18,400 | +1.27% | 1,132,400 | 5兆3932億 | -1.04% | 20.35 | 1.9 |
| 12/02 | 18,090 | 18,245 | 17,965 | 18,170 | +0.41% | 995,400 | 5兆3258億 | -2.26% | 20.09 | 1.87 |
| 11/29 | 18,145 | 18,160 | 17,945 | 18,095 | -0.33% | 650,800 | 5兆3038億 | -2.63% | 20.01 | 1.86 |
| 11/28 | 18,065 | 18,265 | 18,000 | 18,155 | +0.39% | 608,600 | 5兆3214億 | -2.3% | 20.08 | 1.87 |
| 11/27 | 18,500 | 18,540 | 17,980 | 18,085 | -2.27% | 890,800 | 5兆3009億 | -2.69% | 20 | 1.86 |
| 11/26 | 18,600 | 18,645 | 18,280 | 18,505 | -1.25% | 911,300 | 5兆4240億 | -0.51% | 20.46 | 1.91 |
| 11/25 | 18,630 | 18,970 | 18,510 | 18,740 | +2.43% | 1,440,000 | 5兆4929億 | +0.69% | 20.72 | 1.93 |
| 11/22 | 18,280 | 18,410 | 18,225 | 18,295 | -0.49% | 645,900 | 5兆3625億 | -1.7% | 20.23 | 1.88 |
| 11/21 | 18,500 | 18,500 | 18,230 | 18,385 | +0.44% | 754,900 | 5兆3889億 | -1.32% | 20.33 | 1.89 |
| 11/20 | 18,050 | 18,350 | 17,850 | 18,305 | +0.16% | 1,096,800 | 5兆3654億 | -1.83% | 20.24 | 1.89 |
| 11/19 | 18,520 | 18,560 | 18,220 | 18,275 | -1.56% | 785,300 | 5兆3566億 | -2.17% | 20.21 | 1.88 |
| 11/18 | 18,375 | 18,675 | 18,355 | 18,565 | -0.75% | 567,300 | 5兆4416億 | -0.87% | 20.53 | 1.91 |
| 11/15 | 18,770 | 18,840 | 18,625 | 18,705 | +0.67% | 720,300 | 5兆4826億 | -0.34% | 20.69 | 1.93 |
| 11/14 | 18,690 | 18,910 | 18,480 | 18,580 | -0.11% | 718,600 | 5兆4460億 | -1.18% | 20.55 | 1.91 |
| 11/13 | 18,835 | 19,000 | 18,565 | 18,600 | -1.4% | 807,800 | 5兆4519億 | -1.29% | 20.57 | 1.92 |
| 11/12 | 19,100 | 19,130 | 18,740 | 18,865 | -0.71% | 937,600 | 5兆5295億 | -0.27% | 20.86 | 1.94 |
| 11/11 | 19,280 | 19,385 | 18,805 | 19,000 | -2.71% | 1,040,400 | 5兆5691億 | +0.2% | 21.01 | 1.96 |
| 11/08 | 20,180 | 20,280 | 19,375 | 19,530 | -2.62% | 1,362,400 | 5兆7245億 | +2.76% | 21.6 | 2.01 |
| 11/07 | 20,460 | 20,635 | 19,825 | 20,055 | +6.73% | 2,601,500 | 5兆8784億 | +5.36% | 22.18 | 2.07 |
| 11/06 | 19,005 | 19,205 | 18,740 | 18,790 | +0.16% | 1,119,300 | 5兆5076億 | -1.28% | 20.78 | 1.94 |
| 11/05 | 18,500 | 18,855 | 18,385 | 18,760 | +1.96% | 737,000 | 5兆4988億 | -1.7% | 20.75 | 1.93 |
| 11/01 | 18,390 | 18,715 | 18,275 | 18,400 | -1.34% | 927,700 | 5兆3932億 | -3.95% | 20.35 | 1.9 |
| 10/31 | 18,560 | 18,705 | 18,525 | 18,650 | -0.32% | 864,200 | 5兆4665億 | -2.83% | 20.62 | 1.92 |
| 10/30 | 18,425 | 18,855 | 18,410 | 18,710 | +2.63% | 3,074,700 | 5兆4841億 | -2.56% | 20.69 | 1.93 |
| 10/29 | 18,280 | 18,375 | 17,965 | 18,230 | -0.55% | 695,600 | 5兆3434億 | -4.96% | 20.16 | 1.88 |
| 10/28 | 17,940 | 18,425 | 17,910 | 18,330 | +1.95% | 779,900 | 5兆3727億 | -4.39% | 20.27 | 1.89 |
| 10/25 | 18,075 | 18,120 | 17,905 | 17,980 | -0.58% | 787,100 | 5兆2701億 | -6.12% | 19.88 | 1.85 |
| 10/24 | 18,010 | 18,165 | 17,925 | 18,085 | -0.69% | 840,800 | 5兆3009億 | -5.5% | 20 | 1.86 |
| 10/23 | 18,415 | 18,520 | 18,115 | 18,210 | -1.22% | 690,800 | 5兆3376億 | -4.73% | 20.14 | 1.88 |
| 10/22 | 18,670 | 18,730 | 18,280 | 18,435 | -1.89% | 931,600 | 5兆4035億 | -3.36% | 20.39 | 1.9 |
| 10/21 | 18,810 | 19,015 | 18,745 | 18,790 | +0.13% | 564,100 | 5兆5076億 | -1.24% | 20.78 | 1.94 |
| 10/18 | 18,930 | 18,930 | 18,730 | 18,765 | -0.08% | 471,400 | 5兆5002億 | -0.96% | 20.75 | 1.93 |
| 10/17 | 18,870 | 19,130 | 18,780 | 18,780 | -0.05% | 1,011,900 | 5兆5046億 | -0.49% | 20.77 | 1.93 |
| 10/16 | 18,855 | 18,915 | 18,640 | 18,790 | -1.88% | 1,403,400 | 5兆5076億 | -0.1% | 20.78 | 1.94 |
| 10/15 | 19,790 | 19,835 | 19,150 | 19,150 | -1.44% | 1,532,000 | 5兆6131億 | +2.14% | 21.18 | 1.97 |
| 10/11 | 19,800 | 19,815 | 19,430 | 19,430 | -0.77% | 946,100 | 5兆6952億 | +3.89% | 21.49 | 2 |
| 10/10 | 19,675 | 19,785 | 19,485 | 19,580 | +0.15% | 1,298,100 | 5兆7391億 | +5.04% | 21.65 | 2.02 |
| 10/09 | 19,905 | 20,000 | 19,435 | 19,550 | -0.43% | 1,578,400 | 5兆7303億 | +5.11% | 21.62 | 2.01 |
| 10/08 | 20,025 | 20,140 | 19,610 | 19,635 | -3.75% | 2,026,200 | 5兆7552億 | +5.83% | 21.71 | 2.02 |
| 10/07 | 20,295 | 20,735 | 20,280 | 20,400 | +1.8% | 1,321,900 | 5兆9795億 | +10.22% | 22.56 | 2.1 |
| 10/04 | 19,935 | 20,105 | 19,910 | 20,040 | -0.22% | 946,100 | 5兆8740億 | +8.74% | 22.16 | 2.06 |
| 10/03 | 20,515 | 20,755 | 20,035 | 20,085 | -0.62% | 1,140,800 | 5兆8871億 | +9.34% | 22.21 | 2.07 |
| 10/02 | 19,795 | 20,275 | 19,695 | 20,210 | +0.9% | 1,052,400 | 5兆9238億 | +10.36% | 22.35 | 2.08 |
| 10/01 | 19,930 | 20,160 | 19,865 | 20,030 | -0.22% | 1,493,200 | 5兆8710億 | +9.8% | 22.15 | 2.06 |
| 09/30 | 19,975 | 20,340 | 19,875 | 20,075 | -2.31% | 2,188,900 | 5兆8842億 | +10.51% | 22.2 | 2.19 |
| 09/27 | 19,920 | 20,620 | 19,765 | 20,550 | +6.28% | 2,385,700 | 6兆234億 | +13.75% | 22.73 | 2.24 |
| 09/26 | 18,900 | 19,335 | 18,860 | 19,335 | +2.63% | 1,375,500 | 5兆6673億 | +7.7% | 21.38 | 2.11 |
| 09/25 | 18,775 | 19,295 | 18,545 | 18,840 | +3.35% | 1,903,100 | 5兆5222億 | +5.24% | 20.84 | 2.06 |
| 09/24 | 18,255 | 18,490 | 18,170 | 18,230 | +1.5% | 1,033,300 | 5兆3434億 | +2.08% | 20.16 | 1.99 |
| 09/20 | 17,980 | 18,005 | 17,835 | 17,960 | +0.5% | 1,204,800 | 5兆2643億 | +0.63% | 19.86 | 1.96 |
| 09/19 | 17,885 | 18,135 | 17,840 | 17,870 | +1.56% | 1,209,800 | 5兆2379億 | +0.17% | 19.76 | 1.95 |
| 09/18 | 17,800 | 17,840 | 17,455 | 17,595 | +0.51% | 754,600 | 5兆1573億 | -1.33% | 19.46 | 1.92 |
| 09/17 | 17,430 | 17,670 | 17,255 | 17,505 | +1.33% | 967,600 | 5兆1309億 | -1.84% | 19.36 | 1.91 |
| 09/13 | 17,175 | 17,395 | 17,145 | 17,275 | +0.58% | 1,485,000 | 5兆635億 | -3.01% | 19.1 | 1.89 |
| 09/12 | 17,190 | 17,310 | 17,035 | 17,175 | +2.29% | 1,460,300 | 5兆342億 | -3.62% | 18.99 | 1.88 |
| 09/11 | 16,925 | 17,090 | 16,580 | 16,790 | -0.8% | 1,480,100 | 4兆9213億 | -5.79% | 18.57 | 1.83 |
| 09/10 | 17,180 | 17,180 | 16,880 | 16,925 | -1.48% | 1,051,000 | 4兆9609億 | -5.52% | 18.72 | 1.85 |
