PBR
2024/11/07～2025/04/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/07 | 15,200 | 15,765 | 14,935 | 15,160 | -5.25% | 2,565,000 | 4兆4436億 | -8.87% | 16.32 | 1.58 |
| 04/04 | 15,800 | 16,070 | 15,695 | 16,000 | +1.14% | 1,659,100 | 4兆6898億 | -3.94% | 17.22 | 1.67 |
| 04/03 | 15,500 | 15,860 | 15,500 | 15,820 | -1.19% | 1,442,500 | 4兆6370億 | -5.05% | 17.03 | 1.65 |
| 04/02 | 16,085 | 16,175 | 15,890 | 16,010 | +0.06% | 850,700 | 4兆6927億 | -3.93% | 17.23 | 1.67 |
| 04/01 | 16,120 | 16,250 | 16,000 | 16,000 | -0.87% | 974,400 | 4兆6898億 | -4.03% | 17.22 | 1.67 |
| 03/31 | 16,305 | 16,385 | 16,140 | 16,140 | -3.96% | 1,320,200 | 4兆7308億 | -3.19% | 17.85 | 1.69 |
| 03/28 | 16,810 | 16,930 | 16,715 | 16,805 | -1.84% | 884,700 | 4兆9257億 | +0.85% | 18.58 | 1.76 |
| 03/27 | 17,155 | 17,170 | 16,965 | 17,120 | -0.38% | 954,500 | 5兆181億 | +2.94% | 18.93 | 1.79 |
| 03/26 | 17,400 | 17,450 | 17,145 | 17,185 | -0.12% | 836,700 | 5兆371億 | +3.58% | 19.01 | 1.8 |
| 03/25 | 17,090 | 17,225 | 17,010 | 17,205 | +1.77% | 722,700 | 5兆430億 | +3.92% | 19.03 | 1.8 |
| 03/24 | 17,155 | 17,155 | 16,850 | 16,905 | -1.17% | 482,400 | 4兆9550億 | +2.29% | 18.7 | 1.77 |
| 03/21 | 17,000 | 17,195 | 16,960 | 17,105 | +0.53% | 1,079,000 | 5兆137億 | +3.59% | 18.92 | 1.79 |
| 03/19 | 17,050 | 17,195 | 17,005 | 17,015 | -0.99% | 858,000 | 4兆9873億 | +3.27% | 18.82 | 1.78 |
| 03/18 | 16,980 | 17,235 | 16,920 | 17,185 | +2.81% | 836,000 | 5兆371億 | +4.46% | 19.01 | 1.8 |
| 03/17 | 16,725 | 16,865 | 16,695 | 16,715 | +0.54% | 665,800 | 4兆8994億 | +1.81% | 18.49 | 1.75 |
| 03/14 | 16,715 | 16,845 | 16,490 | 16,625 | -0.92% | 1,409,100 | 4兆8730億 | +1.25% | 18.39 | 1.74 |
| 03/13 | 17,270 | 17,300 | 16,765 | 16,780 | -2.61% | 1,187,300 | 4兆9184億 | +1.91% | 18.56 | 1.75 |
| 03/12 | 17,240 | 17,245 | 16,860 | 17,230 | +0.29% | 992,200 | 5兆503億 | +4.33% | 19.05 | 1.8 |
| 03/11 | 17,435 | 17,620 | 16,980 | 17,180 | +0.88% | 2,037,100 | 5兆356億 | +3.89% | 19 | 1.8 |
| 03/10 | 17,060 | 17,060 | 16,765 | 17,030 | +0.35% | 784,400 | 4兆9917億 | +2.69% | 18.83 | 1.78 |
| 03/07 | 16,880 | 16,975 | 16,715 | 16,970 | +0.18% | 903,300 | 4兆9741億 | +2% | 18.77 | 1.77 |
| 03/06 | 16,790 | 17,025 | 16,770 | 16,940 | +2.67% | 2,061,700 | 4兆9653億 | +1.36% | 18.73 | 1.77 |
| 03/05 | 16,350 | 16,595 | 16,175 | 16,500 | +1.38% | 1,297,400 | 4兆8363億 | -1.75% | 18.25 | 1.72 |
| 03/04 | 16,010 | 16,340 | 15,945 | 16,275 | +1.85% | 1,592,400 | 4兆7704億 | -3.68% | 18 | 1.7 |
| 03/03 | 15,895 | 15,990 | 15,730 | 15,980 | +1.78% | 848,900 | 4兆6839億 | -6.01% | 17.67 | 1.67 |
| 02/28 | 16,000 | 16,015 | 15,580 | 15,700 | -2.45% | 1,726,100 | 4兆6018億 | -8.28% | 17.36 | 1.64 |
| 02/27 | 15,915 | 16,115 | 15,915 | 16,095 | +0.97% | 829,900 | 4兆7176億 | -6.66% | 17.8 | 1.68 |
| 02/26 | 16,135 | 16,160 | 15,880 | 15,940 | -1.48% | 953,400 | 4兆6722億 | -8.12% | 17.63 | 1.67 |
| 02/25 | 16,000 | 16,265 | 15,920 | 16,180 | +1.31% | 1,144,500 | 4兆7425億 | -7.33% | 17.89 | 1.69 |
| 02/21 | 15,910 | 16,015 | 15,785 | 15,970 | +0.13% | 788,700 | 4兆6810億 | -9% | 17.66 | 1.67 |
| 02/20 | 15,820 | 15,960 | 15,760 | 15,950 | -0.22% | 907,800 | 4兆6751億 | -9.58% | 17.64 | 1.67 |
| 02/19 | 16,000 | 16,015 | 15,790 | 15,985 | -0.9% | 1,256,400 | 4兆6854億 | -9.85% | 17.68 | 1.67 |
| 02/18 | 16,200 | 16,335 | 16,130 | 16,130 | -1.1% | 766,500 | 4兆7279億 | -9.49% | 17.84 | 1.69 |
| 02/17 | 16,280 | 16,450 | 16,165 | 16,310 | -0.94% | 589,000 | 4兆7806億 | -8.94% | 18.04 | 1.7 |
| 02/14 | 16,525 | 16,630 | 16,370 | 16,465 | -0.57% | 1,016,700 | 4兆8261億 | -8.51% | 18.21 | 1.72 |
| 02/13 | 16,390 | 16,620 | 16,300 | 16,560 | +2.25% | 888,700 | 4兆8539億 | -8.45% | 18.31 | 1.73 |
| 02/12 | 16,300 | 16,310 | 16,065 | 16,195 | -1.13% | 1,215,900 | 4兆7469億 | -10.97% | 17.91 | 1.69 |
| 02/10 | 16,360 | 16,490 | 16,265 | 16,380 | +0.12% | 1,051,500 | 4兆8012億 | -10.47% | 18.11 | 1.71 |
| 02/07 | 16,610 | 16,700 | 16,280 | 16,360 | -2.33% | 1,902,700 | 4兆7953億 | -11.02% | 18.09 | 1.71 |
| 02/06 | 16,995 | 17,140 | 16,735 | 16,750 | -5.69% | 2,588,800 | 4兆9096億 | -9.36% | 18.52 | 1.75 |
| 02/05 | 18,080 | 18,140 | 17,675 | 17,760 | -1.5% | 1,031,000 | 5兆2057億 | -4.21% | 19.64 | 1.86 |
| 02/04 | 18,090 | 18,220 | 17,880 | 18,030 | +1.43% | 855,400 | 5兆2848億 | -2.75% | 19.94 | 1.88 |
| 02/03 | 18,200 | 18,260 | 17,680 | 17,775 | -3.24% | 1,245,400 | 5兆2101億 | -4.04% | 19.66 | 1.86 |
| 01/31 | 18,310 | 18,425 | 18,265 | 18,370 | +0.14% | 633,700 | 5兆3845億 | -0.79% | 20.32 | 1.92 |
| 01/30 | 18,650 | 18,715 | 18,310 | 18,345 | -2.76% | 950,400 | 5兆3771億 | -0.77% | 20.29 | 1.92 |
| 01/29 | 18,900 | 18,970 | 18,765 | 18,865 | -0.58% | 676,700 | 5兆5295億 | +2.17% | 20.86 | 1.97 |
| 01/28 | 18,935 | 19,335 | 18,885 | 18,975 | -0.55% | 653,900 | 5兆5618億 | +2.97% | 20.98 | 1.98 |
| 01/27 | 19,150 | 19,430 | 19,070 | 19,080 | +1.03% | 730,000 | 5兆5926億 | +3.73% | 21.1 | 1.99 |
| 01/24 | 19,085 | 19,125 | 18,885 | 18,885 | +0.08% | 519,100 | 5兆5354億 | +2.89% | 20.89 | 1.97 |
| 01/23 | 18,980 | 19,020 | 18,805 | 18,870 | +0.11% | 588,900 | 5兆5310億 | +3.02% | 20.87 | 1.97 |
| 01/22 | 18,690 | 18,890 | 18,690 | 18,850 | +0.69% | 809,100 | 5兆5251億 | +3.04% | 20.85 | 1.97 |
| 01/21 | 18,830 | 18,835 | 18,560 | 18,720 | -0.05% | 386,100 | 5兆4870億 | +2.46% | 20.7 | 1.96 |
| 01/20 | 18,560 | 18,810 | 18,510 | 18,730 | +1.74% | 502,300 | 5兆4900億 | +2.57% | 20.71 | 1.96 |
| 01/17 | 18,445 | 18,500 | 18,240 | 18,410 | +0.96% | 692,800 | 5兆3962億 | +0.95% | 20.36 | 1.92 |
| 01/16 | 18,385 | 18,530 | 18,210 | 18,235 | -0.16% | 625,400 | 5兆3449億 | +0.03% | 20.17 | 1.91 |
| 01/15 | 18,390 | 18,455 | 18,170 | 18,265 | +0.27% | 657,900 | 5兆3537億 | +0.22% | 20.2 | 1.91 |
| 01/14 | 18,380 | 18,575 | 18,185 | 18,215 | -0.92% | 998,300 | 5兆3390億 | -0.05% | 20.14 | 1.9 |
| 01/10 | 18,395 | 18,500 | 18,315 | 18,385 | -0.3% | 856,100 | 5兆3889億 | +0.84% | 20.33 | 1.92 |
| 01/09 | 18,600 | 18,655 | 18,270 | 18,440 | -1.76% | 697,000 | 5兆4050億 | +1.19% | 20.39 | 1.93 |
| 01/08 | 19,010 | 19,050 | 18,745 | 18,770 | -1.86% | 938,100 | 5兆5017億 | +3.08% | 20.76 | 1.96 |
| 01/07 | 18,970 | 19,230 | 18,635 | 19,125 | +1.7% | 1,189,000 | 5兆6058億 | +5.17% | 21.15 | 2 |
| 01/06 | 18,835 | 18,920 | 18,680 | 18,805 | +0.78% | 1,182,900 | 5兆5120億 | +3.64% | 20.8 | 1.97 |
| 2024 |
| 12/30 | 18,645 | 18,765 | 18,510 | 18,660 | +0.05% | 681,900 | 5兆4695億 | +2.91% | 20.64 | 1.92 |
| 12/27 | 18,385 | 18,670 | 18,295 | 18,650 | +1.83% | 936,000 | 5兆4665億 | +2.84% | 20.62 | 1.92 |
| 12/26 | 17,780 | 18,370 | 17,775 | 18,315 | +3.33% | 1,329,900 | 5兆3683億 | +1.07% | 20.25 | 1.89 |
| 12/25 | 17,800 | 17,800 | 17,590 | 17,725 | +0.54% | 680,900 | 5兆1954億 | -2.2% | 19.6 | 1.83 |
| 12/24 | 17,500 | 17,635 | 17,485 | 17,630 | +0.17% | 630,900 | 5兆1675億 | -2.85% | 19.5 | 1.82 |
| 12/23 | 17,660 | 17,685 | 17,375 | 17,600 | -0.34% | 798,900 | 5兆1588億 | -3.15% | 19.46 | 1.81 |
| 12/20 | 17,670 | 17,870 | 17,650 | 17,660 | -0.48% | 1,560,200 | 5兆1763億 | -3.03% | 19.53 | 1.82 |
| 12/19 | 17,610 | 17,895 | 17,530 | 17,745 | -1% | 774,400 | 5兆2013億 | -2.78% | 19.62 | 1.83 |
| 12/18 | 17,920 | 18,030 | 17,865 | 17,925 | -1.27% | 706,300 | 5兆2540億 | -1.97% | 19.82 | 1.85 |
| 12/17 | 18,070 | 18,215 | 18,020 | 18,155 | +0.47% | 691,500 | 5兆3214億 | -0.86% | 20.08 | 1.87 |
| 12/16 | 18,000 | 18,275 | 17,970 | 18,070 | +0.61% | 677,500 | 5兆2965億 | -1.48% | 19.98 | 1.86 |
| 12/13 | 17,870 | 18,110 | 17,865 | 17,960 | -1.7% | 1,350,200 | 5兆2643億 | -2.28% | 19.86 | 1.85 |
| 12/12 | 18,520 | 18,560 | 18,190 | 18,270 | -0.14% | 831,500 | 5兆3551億 | -0.93% | 20.2 | 1.88 |
| 12/11 | 18,385 | 18,455 | 18,245 | 18,295 | -0.89% | 718,000 | 5兆3625億 | -1.18% | 20.23 | 1.88 |
| 12/10 | 18,550 | 19,065 | 18,430 | 18,460 | +1.71% | 1,404,400 | 5兆4108億 | -0.39% | 20.41 | 1.9 |
| 12/09 | 18,300 | 18,380 | 18,100 | 18,150 | -0.33% | 633,700 | 5兆3200億 | -2.13% | 20.07 | 1.87 |
| 12/06 | 18,240 | 18,240 | 18,040 | 18,210 | +0.39% | 633,800 | 5兆3376億 | -1.86% | 20.14 | 1.88 |
| 12/05 | 18,270 | 18,305 | 18,125 | 18,140 | -0.66% | 670,800 | 5兆3170億 | -2.33% | 20.06 | 1.87 |
| 12/04 | 18,350 | 18,360 | 18,080 | 18,260 | -0.76% | 603,800 | 5兆3522億 | -1.8% | 20.19 | 1.88 |
| 12/03 | 18,295 | 18,455 | 18,160 | 18,400 | +1.27% | 1,132,400 | 5兆3932億 | -1.04% | 20.35 | 1.9 |
| 12/02 | 18,090 | 18,245 | 17,965 | 18,170 | +0.41% | 995,400 | 5兆3258億 | -2.26% | 20.09 | 1.87 |
| 11/29 | 18,145 | 18,160 | 17,945 | 18,095 | -0.33% | 650,800 | 5兆3038億 | -2.63% | 20.01 | 1.86 |
| 11/28 | 18,065 | 18,265 | 18,000 | 18,155 | +0.39% | 608,600 | 5兆3214億 | -2.3% | 20.08 | 1.87 |
| 11/27 | 18,500 | 18,540 | 17,980 | 18,085 | -2.27% | 890,800 | 5兆3009億 | -2.69% | 20 | 1.86 |
| 11/26 | 18,600 | 18,645 | 18,280 | 18,505 | -1.25% | 911,300 | 5兆4240億 | -0.51% | 20.46 | 1.91 |
| 11/25 | 18,630 | 18,970 | 18,510 | 18,740 | +2.43% | 1,440,000 | 5兆4929億 | +0.69% | 20.72 | 1.93 |
| 11/22 | 18,280 | 18,410 | 18,225 | 18,295 | -0.49% | 645,900 | 5兆3625億 | -1.7% | 20.23 | 1.88 |
| 11/21 | 18,500 | 18,500 | 18,230 | 18,385 | +0.44% | 754,900 | 5兆3889億 | -1.32% | 20.33 | 1.89 |
| 11/20 | 18,050 | 18,350 | 17,850 | 18,305 | +0.16% | 1,096,800 | 5兆3654億 | -1.83% | 20.24 | 1.89 |
| 11/19 | 18,520 | 18,560 | 18,220 | 18,275 | -1.56% | 785,300 | 5兆3566億 | -2.17% | 20.21 | 1.88 |
| 11/18 | 18,375 | 18,675 | 18,355 | 18,565 | -0.75% | 567,300 | 5兆4416億 | -0.87% | 20.53 | 1.91 |
| 11/15 | 18,770 | 18,840 | 18,625 | 18,705 | +0.67% | 720,300 | 5兆4826億 | -0.34% | 20.69 | 1.93 |
| 11/14 | 18,690 | 18,910 | 18,480 | 18,580 | -0.11% | 718,600 | 5兆4460億 | -1.18% | 20.55 | 1.91 |
| 11/13 | 18,835 | 19,000 | 18,565 | 18,600 | -1.4% | 807,800 | 5兆4519億 | -1.29% | 20.57 | 1.92 |
| 11/12 | 19,100 | 19,130 | 18,740 | 18,865 | -0.71% | 937,600 | 5兆5295億 | -0.27% | 20.86 | 1.94 |
| 11/11 | 19,280 | 19,385 | 18,805 | 19,000 | -2.71% | 1,040,400 | 5兆5691億 | +0.2% | 21.01 | 1.96 |
| 11/08 | 20,180 | 20,280 | 19,375 | 19,530 | -2.62% | 1,362,400 | 5兆7245億 | +2.76% | 21.6 | 2.01 |
| 11/07 | 20,460 | 20,635 | 19,825 | 20,055 | +6.73% | 2,601,500 | 5兆8784億 | +5.36% | 22.18 | 2.07 |
