PBR

2022/06/09~2022/11/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/023,1453,1453,0953,125-0.64%137,4001196億2935万+0.32%8.420.52
11/013,1803,2103,1203,145-1.26%68,3001203億9498万+1.03%8.480.52
10/313,1503,1953,1453,185+2.08%78,4001219億2623万+2.38%8.580.53
10/283,1103,1503,1053,120-0.79%114,3001194億3794万+0.26%8.410.51
10/273,1853,1903,1303,145-0.79%35,7001203億9498万+0.96%8.480.52
10/263,2003,2053,1703,170-0.31%45,3001213億5201万+1.57%8.540.52
10/253,1703,2003,1603,180+0.47%49,8001217億3482万+1.76%8.570.52
10/243,1503,1753,1303,165+1.93%64,4001211億6060万+1.18%8.530.52
10/213,1303,1303,1053,105-0.16%48,3001188億6372万-0.83%8.370.51
10/203,1303,1303,0803,110-0.96%63,5001190億5513万-0.92%8.380.51
10/193,1203,1453,1053,140+0.8%32,8001202億357万-0.16%8.460.52
10/183,0903,1203,0753,115+1.14%49,0001192億4653万-1.11%8.390.51
10/173,0353,0953,0303,0800%51,3001179億669万-2.41%8.30.51
10/143,0853,0953,0203,080+2.16%84,9001179億669万-2.56%8.30.51
10/133,0003,0152,9823,015+0.33%62,6001154億1839万-4.74%8.130.5
10/123,0253,0402,9973,005-0.66%79,7001150億3558万-5.21%8.10.5
10/113,0903,1003,0253,025-3.51%87,6001158億121万-4.78%8.150.5
10/073,1303,1453,1003,135-1.42%62,2001200億1216万-1.51%8.450.52
10/063,1703,2053,1703,180+0.32%61,9001217億3482万-0.22%8.570.52
10/053,1553,1903,1453,170+0.48%66,3001213億5201万-0.6%8.540.52
10/043,1503,1703,1353,155+3.27%62,9001207億7779万-1.07%8.50.52
10/033,0303,0853,0303,0550%62,8001169億4965万-4.32%8.230.5
09/303,0903,1003,0503,055-1.77%42,2001169億4965万-4.56%8.230.5
09/293,0903,1253,0753,1100%62,2001190億5513万-3.02%8.380.51
09/283,0753,1103,0603,110+0.97%72,1001190億5513万-3.12%8.380.51
09/273,1053,1503,0803,080-0.32%68,8001179億669万-4.17%8.30.51
09/263,1503,1503,0853,090-3.29%84,3001182億8950万-3.95%8.320.51
09/223,1703,2003,1603,195-0.47%48,9001223億905万-0.75%8.610.53
09/213,2503,2503,2053,210-2.28%46,9001228億8327万-0.22%8.650.53
09/203,3003,3353,2703,285+0.61%95,9001257億5437万+2.24%8.850.54
09/163,2353,2853,2353,2650%48,6001249億8874万+1.78%8.80.54
09/153,2803,2803,2453,265+0.62%48,4001249億8874万+1.9%8.80.54
09/143,2603,2753,2303,245-1.96%81,9001242億2312万+1.47%8.740.54
09/133,2903,3153,2703,310+1.53%74,4001267億1141万+3.73%8.920.55
09/123,2653,2853,2603,260-0.15%48,0001247億9734万+2.39%8.780.54
09/093,2703,2803,2553,265+0.31%76,7001249億8874万+2.71%8.80.54
09/083,2153,2553,2153,255+1.88%55,8001246億593万+2.62%8.770.54
09/073,1803,1953,1503,195+0.47%44,6001223億905万+0.88%8.610.53
09/063,1703,1903,1303,180+1.27%65,1001217億3482万+0.47%8.570.52
09/053,1503,1553,1003,140-1.26%72,2001202億357万-0.76%8.460.52
09/023,1853,1903,1503,180-0.16%42,5001217億3482万+0.51%8.570.52
09/013,1853,2103,1753,185-1.39%49,7001219億2623万+0.63%8.580.53
08/313,1753,2453,1753,230+0.16%80,7001236億4889万+1.99%8.70.53
08/303,2003,2303,2003,225+1.26%31,9001234億5749万+1.86%8.690.53
08/293,1703,2003,1703,185-2.3%70,2001219億2623万+0.66%8.580.53
08/263,2453,2803,2453,260+0.77%42,1001247億9734万+2.97%8.780.54
08/253,2453,2553,2203,235+0.47%41,4001238億4030万+2.24%8.710.53
08/243,1953,2303,1853,220+1.26%45,8001232億6608万+1.83%8.670.53
08/233,1703,2003,1703,180-0.93%51,0001217億3482万+0.76%8.570.52
08/223,1653,2103,1403,210+1.42%69,7001228億8327万+1.94%8.650.53
08/193,1603,1853,1403,165+0.8%37,9001211億6060万+0.73%8.530.52
08/183,1103,1403,1103,140+0.16%25,4001202億357万+0.16%8.460.52
08/173,1003,1353,0903,135+1.13%52,2001200億1216万+0.19%8.440.52
08/163,1303,1303,1003,100-1.9%40,2001186億7231万-0.86%8.350.51
08/153,1703,1753,1453,160-0.47%42,7001209億6920万+1.09%8.510.52
08/123,1453,1853,1353,175+2.09%65,6001215億4342万+1.7%8.550.52
08/103,0853,1103,0603,110+0.81%64,7001190億5513万-0.19%8.380.51
08/093,1303,1403,0853,085-1.44%51,0001180億9809万-0.9%8.310.51
08/083,1003,1353,0953,1300%47,5001198億2076万+0.64%8.430.52
08/053,0753,1303,0753,130+1.13%62,0001198億2076万+0.84%8.430.52
08/043,1403,1403,0853,095-1.12%67,2001184億8091万-0.16%8.340.51
08/033,1353,1453,1053,130-0.32%52,6001198億2076万+0.97%8.430.52
08/023,1103,1403,0753,140-0.48%84,5001202億357万+1.32%8.460.52
08/013,2203,2203,1503,155+0.16%71,2001207億7779万+1.87%8.50.52
07/293,2003,2003,1403,150-1.72%71,7001205億8638万+1.88%8.490.52
07/283,2103,2153,1753,205-0.31%50,8001226億9186万+3.79%8.630.53
07/273,1953,2203,1803,215-0.16%30,3001230億7467万+4.25%8.660.53
07/263,1953,2253,1953,220+1.26%36,3001232億6608万+4.55%8.670.53
07/253,2553,2553,1703,180-1.7%94,0001217億3482万+3.55%8.570.52
07/223,1903,2453,1853,235+1.41%77,8001238億4030万+5.48%8.710.53
07/213,1903,1953,1553,190-0.16%73,6001221億1764万+4.08%8.590.53
07/203,1503,1953,1303,195+4.24%116,2001223億905万+4.28%8.610.53
07/193,0603,0653,0303,065+1.49%52,2001173億3246万+0.03%8.260.51
07/153,0153,0503,0103,020+0.17%52,0001156億980万-1.66%8.140.5
07/142,9953,0252,9913,015+0.33%37,4001154億1839万-2.24%8.120.5
07/133,0053,0202,9953,005+0.37%42,3001150億3558万-2.97%8.090.5
07/123,0653,0702,9922,994-2.95%60,2001146億1449万-3.73%8.070.49
07/113,0653,1203,0653,085+0.65%66,3001180億9809万-1.19%8.310.51
07/083,0503,1103,0403,065+0.49%96,4001173億3246万-2.01%8.260.51
07/073,0453,0653,0153,050+0.49%46,1001167億5824万-2.71%8.220.5
07/063,0003,0402,9813,035+0.17%104,9001161億8402万-3.44%8.180.5
07/053,0103,0403,0103,030+0.5%50,3001159億9262万-3.87%8.160.5
07/043,0203,0202,9833,015+1.14%60,7001154億1839万-4.5%8.120.5
07/013,0203,0452,9662,981-1.78%83,8001141億1683万-5.69%8.030.49
06/303,1003,1053,0303,035-1.46%60,8001161億8402万-4.08%8.180.5
06/293,1003,1203,0803,080-1.44%103,9001179億669万-2.69%8.30.51
06/283,0953,1253,0803,125+1.13%56,4001196億2935万-1.2%8.420.52
06/273,0903,1053,0553,090+1.98%67,3001182億8950万-2.18%8.320.51
06/243,0003,0452,9743,030-0.49%135,8001159億9262万-4.05%8.160.5
06/233,0503,0703,0303,045-1.46%71,8001165億6684万-3.61%8.20.5
06/223,1203,1253,0753,090-0.8%76,4001182億8950万-2.15%8.320.51
06/213,0703,1203,0703,115+3.32%53,2001192億4653万-1.3%8.390.51
06/203,1003,1002,9943,015-2.11%102,3001154億1839万-4.32%8.120.5
06/173,0953,1053,0653,080-3.14%86,9001179億669万-2.22%8.30.51
06/163,1603,2253,1603,180+0.95%38,8001217億3482万+1.02%8.570.52
06/153,1903,2053,1503,150-1.87%54,7001205億8638万+0.32%8.490.52
06/143,1753,2153,1553,210-0.93%57,3001228億8327万+2.49%8.650.53
06/133,2503,2703,2153,240-2.85%64,5001240億3171万+3.75%8.730.53
06/103,3903,3903,3153,335-0.3%101,7001276億6844万+7.13%8.980.55
06/093,3303,3753,3103,345+0.45%79,0001280億5125万+7.9%9.010.55