PBR

2022/08/04~2022/12/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/292,9712,9752,9462,975-0.03%49,8001138億8714万-2.17%8.020.49
12/282,9702,9762,9552,976+0.2%42,0001139億2542万-2.46%8.020.49
12/272,9852,9872,9652,970+0.37%52,0001136億9573万-2.94%80.49
12/262,9682,9742,9492,959+0.71%82,7001132億7464万-3.55%7.970.49
12/232,9292,9402,9202,938-0.41%53,1001124億7073万-4.46%7.920.48
12/222,9472,9532,9262,950+1.17%62,1001129億3010万-4.28%7.950.49
12/212,9742,9742,9162,916-1.95%116,0001116億2854万-5.57%7.860.48
12/203,0503,0602,9642,974-2.17%137,1001138億4886万-3.91%8.010.49
12/192,9833,0402,9753,040+1.77%126,1001163億7543万-1.94%8.190.5
12/162,9913,0052,9872,987-1.26%195,1001143億4652万-3.77%8.050.49
12/152,9903,0252,9863,0250%127,0001158億121万-2.7%8.150.5
12/143,0403,0503,0253,025-0.17%46,7001158億121万-2.92%8.150.5
12/133,0703,0803,0303,030-0.33%54,6001159億9262万-2.95%8.170.5
12/123,0553,0553,0253,040-0.33%69,9001163億7543万-2.78%8.190.5
12/093,0403,0803,0403,0500%56,2001167億5824万-2.56%8.220.5
12/083,0803,0803,0253,050-0.97%83,2001167億5824万-2.65%8.220.5
12/073,0653,1053,0603,0800%52,5001179億669万-1.79%8.30.51
12/063,0453,0903,0453,080+0.82%65,9001179億669万-1.94%8.30.51
12/053,0603,0603,0353,055-0.16%66,9001169億4965万-2.77%8.230.5
12/023,1103,1103,0503,060-2.24%72,4001171億4106万-2.73%8.250.51
12/013,1703,1703,1303,130-0.48%58,4001198億2076万-0.63%8.440.52
11/303,1353,1603,1203,145-0.16%85,2001203億9498万-0.22%8.480.52
11/293,1853,1853,1453,150-1.72%39,1001205億8638万-0.1%8.490.52
11/283,2403,2403,2053,205-0.62%29,5001226億9186万+1.71%8.640.53
11/253,2403,2403,2153,2250%31,6001234億5749万+2.48%8.690.53
11/243,2203,2403,2053,225+0.94%44,1001234億5749万+2.58%8.690.53
11/223,1853,2053,1803,195+0.79%50,4001223億905万+1.75%8.610.53
11/213,1403,1703,1403,170+1.6%45,5001213億5201万+1.12%8.540.52
11/183,1403,1603,1153,1200%33,1001194億3794万-0.35%8.410.51
11/173,1003,1303,1003,120+0.48%22,8001194億3794万-0.22%8.410.51
11/163,0953,1153,0803,105+0.16%28,9001188億6372万-0.58%8.370.51
11/153,1053,1103,0853,100+0.32%38,0001186億7231万-0.61%8.350.51
11/143,1303,1353,0903,090-1.44%37,0001182億8950万-0.99%8.330.51
11/113,1903,1953,1353,135+0.32%61,6001200億1216万+0.35%8.450.52
11/103,1503,1553,1253,125-2.34%81,0001196億2935万-0.03%8.420.52
11/093,1853,2003,1703,200+0.79%32,7001225億45万+2.33%8.620.53
11/083,1403,1903,1303,175+0.79%52,5001215億4342万+1.73%8.560.52
11/073,1303,1603,1103,150+1.61%41,8001205億8638万+1.09%8.490.52
11/043,1203,1353,0753,100-0.8%80,6001186億7231万-0.48%8.350.51
11/023,1453,1453,0953,125-0.64%137,4001196億2935万+0.32%8.420.52
11/013,1803,2103,1203,145-1.26%68,3001203億9498万+1.03%8.480.52
10/313,1503,1953,1453,185+2.08%78,4001219億2623万+2.38%8.580.53
10/283,1103,1503,1053,120-0.79%114,3001194億3794万+0.26%8.410.51
10/273,1853,1903,1303,145-0.79%35,7001203億9498万+0.96%8.480.52
10/263,2003,2053,1703,170-0.31%45,3001213億5201万+1.57%8.540.52
10/253,1703,2003,1603,180+0.47%49,8001217億3482万+1.76%8.570.52
10/243,1503,1753,1303,165+1.93%64,4001211億6060万+1.18%8.530.52
10/213,1303,1303,1053,105-0.16%48,3001188億6372万-0.83%8.370.51
10/203,1303,1303,0803,110-0.96%63,5001190億5513万-0.92%8.380.51
10/193,1203,1453,1053,140+0.8%32,8001202億357万-0.16%8.460.52
10/183,0903,1203,0753,115+1.14%49,0001192億4653万-1.11%8.390.51
10/173,0353,0953,0303,0800%51,3001179億669万-2.41%8.30.51
10/143,0853,0953,0203,080+2.16%84,9001179億669万-2.56%8.30.51
10/133,0003,0152,9823,015+0.33%62,6001154億1839万-4.74%8.130.5
10/123,0253,0402,9973,005-0.66%79,7001150億3558万-5.21%8.10.5
10/113,0903,1003,0253,025-3.51%87,6001158億121万-4.78%8.150.5
10/073,1303,1453,1003,135-1.42%62,2001200億1216万-1.51%8.450.52
10/063,1703,2053,1703,180+0.32%61,9001217億3482万-0.22%8.570.52
10/053,1553,1903,1453,170+0.48%66,3001213億5201万-0.6%8.540.52
10/043,1503,1703,1353,155+3.27%62,9001207億7779万-1.07%8.50.52
10/033,0303,0853,0303,0550%62,8001169億4965万-4.32%8.230.5
09/303,0903,1003,0503,055-1.77%42,2001169億4965万-4.56%8.230.5
09/293,0903,1253,0753,1100%62,2001190億5513万-3.02%8.380.51
09/283,0753,1103,0603,110+0.97%72,1001190億5513万-3.12%8.380.51
09/273,1053,1503,0803,080-0.32%68,8001179億669万-4.17%8.30.51
09/263,1503,1503,0853,090-3.29%84,3001182億8950万-3.95%8.320.51
09/223,1703,2003,1603,195-0.47%48,9001223億905万-0.75%8.610.53
09/213,2503,2503,2053,210-2.28%46,9001228億8327万-0.22%8.650.53
09/203,3003,3353,2703,285+0.61%95,9001257億5437万+2.24%8.850.54
09/163,2353,2853,2353,2650%48,6001249億8874万+1.78%8.80.54
09/153,2803,2803,2453,265+0.62%48,4001249億8874万+1.9%8.80.54
09/143,2603,2753,2303,245-1.96%81,9001242億2312万+1.47%8.740.54
09/133,2903,3153,2703,310+1.53%74,4001267億1141万+3.73%8.920.55
09/123,2653,2853,2603,260-0.15%48,0001247億9734万+2.39%8.780.54
09/093,2703,2803,2553,265+0.31%76,7001249億8874万+2.71%8.80.54
09/083,2153,2553,2153,255+1.88%55,8001246億593万+2.62%8.770.54
09/073,1803,1953,1503,195+0.47%44,6001223億905万+0.88%8.610.53
09/063,1703,1903,1303,180+1.27%65,1001217億3482万+0.47%8.570.52
09/053,1503,1553,1003,140-1.26%72,2001202億357万-0.76%8.460.52
09/023,1853,1903,1503,180-0.16%42,5001217億3482万+0.51%8.570.52
09/013,1853,2103,1753,185-1.39%49,7001219億2623万+0.63%8.580.53
08/313,1753,2453,1753,230+0.16%80,7001236億4889万+1.99%8.70.53
08/303,2003,2303,2003,225+1.26%31,9001234億5749万+1.86%8.690.53
08/293,1703,2003,1703,185-2.3%70,2001219億2623万+0.66%8.580.53
08/263,2453,2803,2453,260+0.77%42,1001247億9734万+2.97%8.780.54
08/253,2453,2553,2203,235+0.47%41,4001238億4030万+2.24%8.710.53
08/243,1953,2303,1853,220+1.26%45,8001232億6608万+1.83%8.670.53
08/233,1703,2003,1703,180-0.93%51,0001217億3482万+0.76%8.570.52
08/223,1653,2103,1403,210+1.42%69,7001228億8327万+1.94%8.650.53
08/193,1603,1853,1403,165+0.8%37,9001211億6060万+0.73%8.530.52
08/183,1103,1403,1103,140+0.16%25,4001202億357万+0.16%8.460.52
08/173,1003,1353,0903,135+1.13%52,2001200億1216万+0.19%8.440.52
08/163,1303,1303,1003,100-1.9%40,2001186億7231万-0.86%8.350.51
08/153,1703,1753,1453,160-0.47%42,7001209億6920万+1.09%8.510.52
08/123,1453,1853,1353,175+2.09%65,6001215億4342万+1.7%8.550.52
08/103,0853,1103,0603,110+0.81%64,7001190億5513万-0.19%8.380.51
08/093,1303,1403,0853,085-1.44%51,0001180億9809万-0.9%8.310.51
08/083,1003,1353,0953,1300%47,5001198億2076万+0.64%8.430.52
08/053,0753,1303,0753,130+1.13%62,0001198億2076万+0.84%8.430.52
08/043,1403,1403,0853,095-1.12%67,2001184億8091万-0.16%8.340.51