IR情報

2015/06/08~2015/10/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
11/0211:00 自己株式の市場買付に関するお知らせ
10/30185185180181-2.16%199,000116億1349万-2.69%
10/29179185179185+3.35%328,000118億7014万-0.54%
10/28184184178179-1.1%262,000114億8517万-4.28%
10/27184184181181-1.63%125,000116億1349万-3.72%
10/26187187182184-0.54%176,000118億598万-2.65%
10/23188188185185-0.54%108,000118億7014万-2.12%
10/22184187184186-0.53%56,000119億3431万-2.11%
10/21181187181187+2.19%172,000119億9847万-2.09%
10/20185186182183-1.61%152,000117億4182万-4.69%
10/19186188184186-0.53%172,000119億3431万-3.63%
10/1615:30 本店移転に関するお知らせ
10/1615:30 単独株式移転による持株会社の設立に関するお知らせ
10/16190191185187-0.53%223,000119億9847万-3.61%
10/15182192182188+1.08%293,000120億6263万-3.09%
10/14194194186186-5.1%346,000119億3431万-4.12%
10/13194199192196+0.51%415,000125億7594万0%
10/09191196189195+2.63%393,000125億1177万-1.02%
10/08191192189190-2.06%132,000121億9096万-4.04%
10/07192194189194+1.04%102,000124億4761万-3%
10/06189194189192+1.59%300,000123億1929万-4.48%
10/05185190185189+3.28%160,000121億2680万-5.5%
10/02183186183183-0.54%119,000117億4182万-8.5%
10/0111:00 自己株式の市場買付に関するお知らせ
10/01182185180184+2.79%218,000118億598万-7.54%
09/30184184178179+1.13%125,000117億3558万-10.05%
09/29184184177177-6.35%491,000116億446万-11.06%
09/28190190185189+1.07%184,000123億9120万-5.5%
09/25186189181187-0.53%322,000122億6008万-6.97%
09/24193198188188-5.05%376,000123億2564万-6.93%
09/18199199196198-1%144,000129億8126万-2.46%
09/172022021982000%245,000131億1239万-1.96%
09/16205205198200-0.99%240,000131億1239万-2.44%
09/15203209201202-0.49%250,000132億4351万-1.46%
09/14210213201203-4.69%484,000133億907万-0.98%
09/11212214211213+0.47%373,000139億6469万+3.9%
09/10205214203212+1.44%657,000138億9913万+3.41%
09/09207211204209+6.09%851,000137億244万+1.95%
09/081982051961970%565,000129億1570万-3.9%
09/07195202192197-1.99%645,000129億1570万-3.9%
09/04216216196201-6.94%1,173,000131億7795万-1.95%
09/03230231215216-1.37%946,000141億6138万+5.37%
09/02206228204219-0.45%2,422,000143億5806万+7.35%
09/0110:30 自己株式の市場買付に関するお知らせ
09/01234242219220-9.09%3,975,000144億2363万+8.37%
08/31237254226242+9.5%16,652,000158億6599万+19.8%
08/2810:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
08/28209231206221+18.82%9,377,000144億8919万+10.5%
08/2716:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
08/27173188172186+10.06%435,000121億9452万-6.53%
08/26168172165169+4.97%400,000110億7997万-15.5%
08/25159180157161-9.55%1,125,000105億5547万-19.9%
08/24183191178178-7.77%719,000116億7002万-11.88%
08/21199202192193-6.31%550,000126億5345万-4.93%
08/20207214206206-2.37%212,000135億576万+1.48%
08/19214218209211-1.4%894,000138億3357万+4.46%
08/18214217213214-0.93%429,000140億3025万+5.94%
08/172162172122160%473,000141億6138万+7.46%
08/14215216209216+0.47%530,000141億6138万+8%
08/13214219209215+2.38%1,399,000140億9582万+8.04%
08/12204213204210+1.94%686,000137億6801万+6.6%
08/11205206203206+0.98%255,000135億576万+4.57%
08/10205206198204-0.97%417,000133億7463万+3.55%
08/0715:00 株式移転による持株会社設立に関する方針決定のお知らせ
08/0715:00 自己株式取得に係る事項の決定に関するお知らせ
08/0715:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結)
08/072042062022060%249,000135億576万+5.1%
08/062072102032060%424,000135億576万+5.1%
08/05198208198206+3.52%570,000135億576万+5.64%
08/04200200197199-0.5%46,000130億4682万+2.05%
08/032002051972000%198,000131億1239万+2.56%
07/31194201194200+3.09%334,000131億1239万+2.56%
07/301931951921940%157,000127億1901万-0.51%
07/29195196193194-0.51%122,000127億1901万-1.02%
07/28190198190195+1.56%146,000127億8458万-0.51%
07/27197197192192-4%247,000125億8789万-2.04%
07/24201201198200-0.5%155,000131億1239万+2.04%
07/23205206200201-0.5%320,000131億7795万+2.55%
07/22193202192202+4.66%445,000132億4351万+3.06%
07/211971971911930%165,000126億5345万-1.53%
07/17195195192193-0.52%105,000126億5345万-1.53%
07/161951951921940%148,000127億1901万-1.02%
07/15192195192194+0.52%147,000127億1901万-1.52%
07/14194194191193+1.05%157,000126億5345万-2.03%
07/13192193188191+2.69%132,000125億2233万-3.05%
07/10189191186186-1.59%224,000121億9452万-6.06%
07/09184190182189+0.53%536,000123億9120万-5.03%
07/08197197188188-5.05%461,000123億2564万-5.53%
07/07197199197198+1.02%74,000129億8126万-1%
07/06195197195196-1.01%145,000128億5014万-2.49%
07/03197203197198+1.02%753,000129億8126万-1.49%
07/02195199195196+0.51%161,000128億5014万-2.49%
07/0111:00 自己株式の取得結果及び取得終了に関するお知らせ
07/01194197194195-0.51%191,000127億8458万-3.47%
06/30195196192196-0.51%225,000128億5014万-2.97%
06/2915:00 支配株主等に関する事項について
06/2915:00 人事異動のお知らせ
06/29199200196197-2.48%347,000129億1570万-3.43%
06/26204204201202-0.49%201,000132億4351万-1.46%
06/252062062022030%164,000133億907万-0.98%
06/24207210202203-0.49%407,000133億907万-0.49%
06/23201215200204+3.55%1,572,000133億7463万0%
06/22195201195197+1.03%257,000129億1570万-2.96%
06/191961981931950%349,000127億8458万-3.94%
06/18198199195195-1.02%164,000127億8458万-3.94%
06/17200202197197-1.01%318,000129億1570万-2.96%
06/16202202199199-1.49%202,000130億4682万-2.45%
06/15201203200202+0.5%193,000132億4351万-0.98%
06/122012022002010%351,000131億7795万-1.47%
06/112022042012010%210,000131億7795万-1.95%
06/102022042012010%151,000131億7795万-1.95%
06/09203203201201-1.47%270,000131億7795万-1.95%
06/0816:00 非上場の親会社等の決算に関するお知らせ
06/08209209204204-1.45%235,000133億7463万-0.97%
06/0111:00 自己株式の市場買付に関するお知らせ