IR情報

2021/02/01~2021/06/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/281,1551,1651,1521,154+0.87%160,100857億2657万-1.28%
06/251,1491,1491,1361,144+0.35%109,100849億8371万-2.31%
06/241,1461,1471,1301,140-1.04%176,900846億8656万-2.81%
06/231,1631,1631,1461,152-0.26%181,000855億7800万-1.87%
06/221,1421,1561,1321,155+3.87%240,700858億86万-1.62%
06/211,1031,1221,0961,112+0.27%282,100826億654万-5.44%
06/181,1381,1391,1091,109-2.8%383,100823億8368万-5.86%
06/171,1661,1691,1401,141-2.65%267,000847億6085万-3.06%
06/161,1781,1851,1691,172+0.43%225,000870億6373万-0.17%
06/151,1691,1761,1651,167-0.51%160,500866億9230万-0.43%
06/141,1801,1801,1691,1730%102,300871億3802万+0.17%
06/111,1851,1861,1711,173-0.85%199,900871億3802万+0.17%
06/101,1721,1851,1711,183+0.25%95,700878億8088万+1.11%
06/091,1891,1911,1791,1800%120,000876億5802万+1.03%
06/081,1761,1881,1741,180+0.25%88,900876億5802万+1.2%
06/071,1931,1981,1761,177-1.09%164,800874億3516万+1.2%
06/041,1891,1971,1781,190+1.36%230,600884億89万+2.5%
06/031,1701,1841,1681,174-0.59%163,900872億1230万+1.38%
06/021,1801,1951,1751,181-0.51%248,100877億3231万+2.25%
06/011,1991,2021,1831,187-0.67%173,200881億7803万+3.04%
05/3115:30 人事異動に関するお知らせ
05/311,1991,1991,1791,195-0.58%248,800887億7232万+4.18%
05/281,2041,2091,1931,202+1.26%214,600892億9232万+5.07%
05/271,2031,2161,1861,187-1.33%356,300881億7803万+4.03%
05/261,2161,2201,1951,203+0.84%241,800893億6661万+5.62%
05/251,2001,2021,1901,193-0.42%165,200886億2375万+5.02%
05/241,1901,2071,1851,198+0.67%218,900889億9518万+5.74%
05/211,1721,1921,1671,190+1.71%210,100884億89万+5.31%
05/201,1611,1771,1601,170+0.95%171,600869億1516万+3.63%
05/191,1711,1781,1571,159-2.85%236,800860億9801万+2.75%
05/181,1551,1941,1541,193+2.58%384,600886億2375万+5.86%
05/171,1751,1911,1431,163+7.49%580,100863億9515万+3.29%
05/1415:20 2021年12月期第1四半期決算短信〔IFRS〕(連結)
05/141,0951,1031,0821,082-0.55%174,900803億7795万-3.91%
05/131,1031,1081,0851,088-1.89%230,200808億2367万-3.63%
05/121,1481,1481,0951,109-3.4%250,300823億8368万-1.95%
05/111,1581,1691,1461,148-1.12%246,600852億8086万+1.32%
05/101,1581,1631,1531,161+0.17%143,000862億4658万+2.56%
05/071,1441,1591,1361,159+2.2%137,000860億9801万+2.48%
05/061,1201,1461,1201,134+0.98%229,300842億4085万+0.27%
04/301,1161,1261,1161,123+0.72%165,100834億2369万-0.8%
04/281,1201,1271,1151,115-0.18%150,000828億2940万-1.59%
04/271,1151,1251,1071,117+0.63%152,600829億7798万-1.59%
04/261,1251,1251,1061,110+0.45%186,100824億5797万-2.46%
04/231,0921,1051,0881,105+0.27%144,500820億8654万-3.32%
04/221,1031,1121,0891,102+2.51%215,700818億6368万-4.09%
04/211,1001,1001,0731,075-4.02%247,600798億5794万-6.85%
04/201,1201,1201,1021,120-0.8%269,800832億83万-3.53%
04/191,1341,1401,1281,129-0.44%81,200838億6941万-3.26%
04/161,1351,1381,1201,134+1.16%119,400842億4085万-3.16%
04/151,1171,1311,1161,121+0.36%105,700832億7512万-4.51%
04/141,1301,1301,1131,117-1.59%136,800829億7798万-5.1%
04/131,1481,1531,1351,135-1.13%128,500843億1513万-3.9%
04/121,1501,1531,1381,148+0.35%114,000852億8086万-2.96%
04/091,1511,1561,1421,144-0.44%102,500849億8371万-3.46%
04/081,1721,1721,1471,149-1.96%153,700853億5514万-3.2%
04/071,1551,1721,1521,172+1.47%190,500870億6373万-1.35%
04/061,1641,1651,1441,155-0.52%180,400858億86万-2.7%
04/051,1501,1611,1361,161+1.57%252,200862億4658万-2.19%
04/021,1491,1531,1381,143+0.18%118,700849億942万-3.63%
04/011,1361,1481,1281,141+1.24%157,500847億6085万-3.63%
03/311,1421,1421,1271,127-1.91%171,100837億2084万-4.73%
03/301,1451,1531,1391,149-0.61%143,900853億5514万-2.79%
03/291,1721,1761,1421,156-0.6%225,100858億7515万-1.95%
03/261,1581,1751,1521,163+1.39%231,900863億9515万-1.02%
03/251,1481,1641,1461,147-0.09%270,400852億657万-2.13%
03/241,1881,1881,1441,148-4.41%414,200852億8086万-1.96%
03/231,2331,2371,2011,201-3.46%244,700892億1804万+2.83%
03/221,2311,2541,2231,2440%230,100924億1236万+6.87%
03/191,2401,2471,2321,244+0.48%377,900924億1236万+7.61%
03/181,2571,2571,2311,238-1.04%265,300919億6664万+7.75%
03/171,2451,2541,2331,2510%158,100929億3236万+9.54%
03/161,2281,2561,2201,251+1.87%346,100929億3236万+10.12%
03/151,2111,2451,2111,228+1.32%353,800912億2377万+8.87%
03/121,2201,2201,2031,2120%231,700900億3519万+8.12%
03/111,2101,2301,1981,212+1.08%372,300900億3519万+8.8%
03/101,1951,2111,1821,199-0.42%309,400890億6947万+8.31%
03/091,1971,2071,1761,204+0.84%330,900894億4090万+9.45%
03/081,1841,2161,1831,194+1.53%440,700886億9803万+9.34%
03/051,1741,1761,1381,176+0.26%297,800873億6088万+8.39%
03/041,1541,1791,1541,173+0.6%577,300871億3802万+8.61%
03/031,1481,1661,1411,166+2.19%453,700866億1801万+8.57%
03/021,1441,1551,1241,141-0.09%424,600847億6085万+6.74%
03/011,1131,1441,1131,142+4.1%496,300848億3514万+7.33%
02/261,0831,1111,0831,097-1.44%344,200814億9225万+3.39%
02/251,1001,1251,0961,113+1.55%467,500826億8083万+5.1%
02/2417:00 取締役・監査役候補者の決定に関するお知らせ
02/241,0971,1141,0801,096+1.95%487,800814億1796万+3.79%
02/221,0751,0941,0701,075+0.28%218,500798億5794万+2.09%
02/191,0801,0921,0701,072-0.65%222,700796億3508万+1.9%
02/181,1071,1081,0761,079-2.71%240,500801億5509万+2.66%
02/171,0771,1151,0771,109+2.12%447,500823億8368万+5.62%
02/161,0911,1041,0781,086-0.37%397,500806億7509万+3.63%
02/151,0751,0951,0641,090+2.44%420,200809億7224万+4.31%
02/1215:00 2020年12月期決算短信〔IFRS〕(連結)
02/121,0631,0691,0531,064-0.09%219,800790億4079万+2.11%
02/101,0581,0731,0501,065+0.66%184,300791億1508万+2.4%
02/091,0931,0931,0481,058-3.91%432,900785億9507万+2.03%
02/081,0851,1131,0851,101+4.36%670,400817億8939万+6.38%
02/051,0451,0551,0421,055+1.74%263,600783億7221万+2.33%
02/041,0331,0421,0311,037-0.29%148,800770億3506万+0.78%
02/031,0361,0461,0311,040+0.1%116,000772億5792万+1.17%
02/021,0181,0391,0161,039+1.66%140,900771億8363万+1.27%
02/011,0051,0251,0031,022+1.69%114,700759億2076万-0.29%