IR情報

2021/04/26~2021/09/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/22972982969971+0.41%351,900721億3215万+4.75%
09/21948973943967-1.02%259,200718億3501万+4.54%
09/17981988971977-0.61%295,100725億7787万+5.74%
09/16977988973983+0.82%453,100730億2359万+6.27%
09/15977978965975+0.1%288,000724億2930万+4.5%
09/14974977968974+0.83%272,000723億5501万+3.62%
09/13954966949966+0.94%284,100717億6072万+2.01%
09/10952958950957+0.53%289,100710億9214万+0.31%
09/09948959945952+0.42%316,900707億2071万-0.94%
09/08928951922948+2.05%498,400704億2356万-2.17%
09/07938944926929-0.11%387,800690億1212万-4.91%
09/06929933920930+1.2%389,600690億8641万-5.68%
09/03909920907919+0.66%379,700682億6926万-7.55%
09/02910914902913+0.33%289,500678億2354万-8.97%
09/01900912899910+1.68%256,200676億68万-10.08%
08/31897903886895+1.02%340,400664億8638万-12.34%
08/30887893885886+0.68%253,700658億1780万-14.06%
08/27892896879880-1.35%377,500653億7208万-15.38%
08/26885894877892-2.09%661,900662億6352万-14.97%
08/25913921910911+1.79%323,600676億7496万-13.89%
08/24900908890895+0.9%422,700664億8638万-16.12%
08/23875891873887+2.54%447,100658億9209万-17.72%
08/20878889860865-2.26%571,700642億5779万-20.57%
08/19897903882885-1.78%452,200657億4352万-19.62%
08/18919924891901-2.17%727,600669億3210万-18.9%
08/17959959917921-3.26%719,500684億1783万-17.69%
08/1616:15 税務当局からの更正による追徴に関する当社見解について
08/169991,004952952-5.56%947,100707億2071万-15.45%
08/131,0001,0209861,008-13.99%790,100748億8075万-10.95%
08/1215:00 2021年12月期第2四半期累計期間における業績予想値と実績値との差異および業績予想の修正に関するお知らせ
08/1215:00 2021年12月期第2四半期決算短信〔IFRS〕(連結)
08/121,1721,1761,1621,172+0.95%150,800870億6373万+3.08%
08/111,1521,1641,1461,161+1.66%135,200862億4658万+2.29%
08/101,1371,1501,1361,142+0.44%150,500848億3514万+0.79%
08/061,1331,1471,1301,137+0.35%111,000844億6370万+0.44%
08/051,1421,1461,1321,133-0.79%87,500841億6656万+0.18%
08/041,1571,1571,1361,142-1.13%145,700848億3514万+0.97%
08/031,1511,1551,1421,155+0.61%76,400858億86万+2.03%
08/021,1391,1531,1361,148+1.5%133,600852億8086万+1.5%
07/301,1391,1441,1311,131-1.57%148,900840億1799万0%
07/291,1411,1571,1271,149+0.17%636,200853億5514万+1.5%
07/281,1341,1481,1331,147+0.44%139,900852億657万+1.33%
07/271,1461,1491,1381,142+0.71%293,000848億3514万+0.97%
07/261,1341,1361,1171,134+2.72%157,700842億4085万+0.44%
07/211,1171,1271,1041,1040%183,500820億1225万-2.3%
07/201,1001,1081,0951,104-1.25%151,600820億1225万-2.47%
07/191,1341,1391,1131,118-3.04%169,400830億5226万-1.5%
07/161,1581,1581,1481,1530%155,900856億5229万+1.41%
07/151,1651,1671,1501,153-0.52%165,100856億5229万+1.32%
07/141,1601,1701,1551,159-0.86%121,500860億9801万+1.76%
07/131,1571,1711,1571,169+2.1%203,900868億4087万+2.54%
07/121,1391,1451,1221,145+4.19%284,100850億5800万+0.44%
07/091,0901,1011,0751,0990%227,100816億4082万-3.77%
07/081,1171,1171,0991,099-0.81%215,400816億4082万-4.02%
07/0715:00 (開示事項の経過)新メディカル技術センター設立に関するお知らせ
07/071,1031,1141,1001,108-0.98%216,100823億940万-3.48%
07/061,1231,1251,1161,119-0.09%73,900831億2655万-2.78%
07/051,1231,1281,1191,120-0.36%109,800832億83万-2.95%
07/021,1121,1261,1081,124+0.99%137,500834億9798万-2.85%
07/011,1241,1241,1011,113-0.36%282,700826億8083万-4.05%
06/301,1491,1491,1161,117-0.98%273,700829億7798万-3.96%
06/291,1361,1391,1191,128-2.25%227,400837億9513万-3.26%
06/281,1551,1651,1521,154+0.87%160,100857億2657万-1.28%
06/251,1491,1491,1361,144+0.35%109,100849億8371万-2.31%
06/241,1461,1471,1301,140-1.04%176,900846億8656万-2.81%
06/231,1631,1631,1461,152-0.26%181,000855億7800万-1.87%
06/221,1421,1561,1321,155+3.87%240,700858億86万-1.62%
06/211,1031,1221,0961,112+0.27%282,100826億654万-5.44%
06/181,1381,1391,1091,109-2.8%383,100823億8368万-5.86%
06/171,1661,1691,1401,141-2.65%267,000847億6085万-3.06%
06/161,1781,1851,1691,172+0.43%225,000870億6373万-0.17%
06/151,1691,1761,1651,167-0.51%160,500866億9230万-0.43%
06/141,1801,1801,1691,1730%102,300871億3802万+0.17%
06/111,1851,1861,1711,173-0.85%199,900871億3802万+0.17%
06/101,1721,1851,1711,183+0.25%95,700878億8088万+1.11%
06/091,1891,1911,1791,1800%120,000876億5802万+1.03%
06/081,1761,1881,1741,180+0.25%88,900876億5802万+1.2%
06/071,1931,1981,1761,177-1.09%164,800874億3516万+1.2%
06/041,1891,1971,1781,190+1.36%230,600884億89万+2.5%
06/031,1701,1841,1681,174-0.59%163,900872億1230万+1.38%
06/021,1801,1951,1751,181-0.51%248,100877億3231万+2.25%
06/011,1991,2021,1831,187-0.67%173,200881億7803万+3.04%
05/3115:30 人事異動に関するお知らせ
05/311,1991,1991,1791,195-0.58%248,800887億7232万+4.18%
05/281,2041,2091,1931,202+1.26%214,600892億9232万+5.07%
05/271,2031,2161,1861,187-1.33%356,300881億7803万+4.03%
05/261,2161,2201,1951,203+0.84%241,800893億6661万+5.62%
05/251,2001,2021,1901,193-0.42%165,200886億2375万+5.02%
05/241,1901,2071,1851,198+0.67%218,900889億9518万+5.74%
05/211,1721,1921,1671,190+1.71%210,100884億89万+5.31%
05/201,1611,1771,1601,170+0.95%171,600869億1516万+3.63%
05/191,1711,1781,1571,159-2.85%236,800860億9801万+2.75%
05/181,1551,1941,1541,193+2.58%384,600886億2375万+5.86%
05/171,1751,1911,1431,163+7.49%580,100863億9515万+3.29%
05/1415:20 2021年12月期第1四半期決算短信〔IFRS〕(連結)
05/141,0951,1031,0821,082-0.55%174,900803億7795万-3.91%
05/131,1031,1081,0851,088-1.89%230,200808億2367万-3.63%
05/121,1481,1481,0951,109-3.4%250,300823億8368万-1.95%
05/111,1581,1691,1461,148-1.12%246,600852億8086万+1.32%
05/101,1581,1631,1531,161+0.17%143,000862億4658万+2.56%
05/071,1441,1591,1361,159+2.2%137,000860億9801万+2.48%
05/061,1201,1461,1201,134+0.98%229,300842億4085万+0.27%
04/301,1161,1261,1161,123+0.72%165,100834億2369万-0.8%
04/281,1201,1271,1151,115-0.18%150,000828億2940万-1.59%
04/271,1151,1251,1071,117+0.63%152,600829億7798万-1.59%
04/261,1251,1251,1061,110+0.45%186,100824億5797万-2.46%