PBR

2017/08/07~2017/12/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/291,2281,2341,2071,231+0.65%375,400914億4663万+11%15.721.09
12/281,2121,2351,2121,223+0.58%435,500908億5234万+10.58%15.611.08
12/271,1971,2161,1961,216+2.18%517,400903億3234万+10.24%15.531.07
12/261,2231,2381,1881,190-4.03%535,700884億89万+8.18%15.191.05
12/251,2111,2461,1871,240+2.65%795,400921億1521万+12.83%15.831.09
12/221,1641,2231,1551,208+3.87%1,179,500897億3804万+10.32%15.421.06
12/211,1801,2191,1551,163+2.56%1,640,000863億9515万+6.7%14.851.03
12/201,1331,1481,1261,134+0.09%431,100842億4085万+4.71%14.481
12/191,0961,1371,0951,133+3.94%743,700841億6656万+4.91%14.471
12/181,0711,0911,0691,090+3.22%745,700809億7224万+1.3%13.920.96
12/151,0351,0601,0331,056+2.72%671,100784億4650万-1.77%13.480.93
12/141,0311,0341,0221,028+1.28%303,100763億6648万-4.46%13.130.91
12/131,0401,0411,0131,015-1.93%376,700754億76万-5.93%12.960.89
12/121,0491,0491,0311,035-0.86%331,900768億8649万-4.26%13.210.91
12/111,0371,0441,0271,044+1.16%287,300775億5506万-3.51%13.330.92
12/081,0361,0421,0261,032+0.88%461,700766億6363万-4.8%13.180.91
12/071,0121,0269971,023+1.39%520,700759億9505万-5.8%13.060.9
12/061,0141,0241,0011,009-1.56%495,500749億5504万-7.18%12.880.89
12/051,0501,0501,0151,025-2.66%650,900761億4362万-5.88%13.090.9
12/041,0711,0721,0481,053-2.86%482,700782億2364万-3.48%13.440.93
12/011,1101,1101,0751,084-2.08%366,900805億2652万-0.64%13.840.96
11/301,1051,1071,0851,107-0.27%313,400822億3511万+1.56%14.130.98
11/291,1401,1461,1081,110-0.98%352,800824億5797万+1.93%14.170.98
11/281,1531,1541,1161,121-3.2%341,300832億7512万+3.03%14.310.99
11/271,1381,1691,1381,158+1.14%492,500860億2372万+6.83%14.781.02
11/241,1551,1641,1401,145-0.52%266,900850億5800万+6.02%14.621.01
11/221,1531,1691,1451,151-0.35%537,600855億372万+6.97%14.71.01
11/211,1761,1821,1411,155-1.11%568,400858億86万+7.74%14.751.02
11/201,1221,1891,1221,168+4.1%1,257,200867億6658万+9.36%14.911.03
11/171,1001,1451,0981,122+4.08%1,296,700833億4941万+5.55%14.330.99
11/169901,0829831,078+7.16%1,008,200800億8080万+1.7%13.760.95
11/159771,0139571,006-4.37%1,612,700747億3218万-4.91%12.840.89
11/141,0551,0591,0401,052+1.15%397,100781億4936万-0.66%13.430.93
11/131,0591,0621,0391,040-2.44%285,400772億5792万-1.79%13.280.92
11/101,0641,0761,0611,066-1.2%237,700791億8937万+0.66%13.610.94
11/091,0971,1001,0681,079-1.19%397,000801億5509万+1.89%13.780.95
11/081,0781,0921,0721,092+1.02%233,100811億2081万+3.21%13.940.96
11/071,0651,0831,0651,081+1.98%290,000803億366万+2.27%13.80.95
11/061,0701,0701,0571,060-1.03%204,700787億4365万+0.47%13.530.93
11/021,0801,0801,0641,071-1.02%197,300795億6080万+1.52%13.670.94
11/011,0691,0831,0601,082+2.08%258,300803億7795万+2.66%13.810.95
10/311,0601,0681,0541,060-0.38%209,400787億4365万+0.66%13.530.93
10/301,0701,0701,0551,064-0.47%246,700790億4079万+1.33%13.580.94
10/271,0701,0721,0621,069+0.85%204,000794億1223万+1.91%13.650.94
10/261,0621,0711,0591,0600%206,300787億4365万+1.34%13.530.93
10/251,0811,0901,0591,060-0.84%482,900787億4365万+1.63%13.530.93
10/241,0791,0791,0501,069-0.93%481,500794億1223万+2.59%13.650.94
10/231,0491,0861,0161,079+4.45%452,800801億5509万+3.75%13.780.95
10/201,0431,0511,0251,033-1.81%350,900767億3791万-0.29%13.190.91
10/191,0511,0621,0471,052+0.29%184,000781億4936万+1.64%13.430.93
10/181,0511,0561,0461,049+0.1%162,700779億2650万+1.55%13.390.92
10/171,0451,0551,0401,048-0.76%300,300778億5221万+1.75%13.380.92
10/161,0461,0571,0381,056+1.05%181,000784億4650万+2.82%13.480.93
10/131,0341,0481,0281,045+0.58%208,300776億2935万+2.05%13.340.92
10/121,0361,0441,0351,039+0.19%117,000771億8363万+1.86%13.270.92
10/111,0321,0401,0281,037-0.29%138,000770億3506万+1.87%13.240.91
10/101,0421,0461,0321,040-0.38%156,500772億5792万+2.36%13.280.92
10/061,0461,0561,0421,044-0.29%193,600775億5506万+2.86%13.330.92
10/051,0631,0631,0461,047-0.76%161,200777億7792万+3.36%13.370.92
10/041,0621,0641,0531,055-0.47%111,900783億7221万+4.35%13.470.93
10/031,0581,0741,0541,060+0.47%191,400787億4365万+5.05%13.530.93
10/021,0471,0571,0431,055+0.96%266,000783億7221万+4.87%13.470.93
09/291,0501,0551,0391,045-0.67%208,000776億2935万+4.08%14.360.99
09/281,0611,0641,0441,052-0.28%236,100781億4936万+4.99%14.451
09/271,0441,0661,0411,055+1.44%342,800783億7221万+5.5%14.491
09/261,0101,0401,0081,040+3.17%494,700772億5792万+4.21%14.290.99
09/251,0231,0231,0041,008-0.79%239,800748億8075万+1.2%13.850.96
09/221,0191,0231,0091,0160%232,500754億7504万+2.01%13.960.96
09/219901,0229871,016+3.67%777,000754億7504万+2.11%13.960.96
09/209991,007980980-4.67%795,400728億73万-1.51%13.460.93
09/191,0291,0341,0171,028+1.28%269,300763億6648万+3.11%14.120.98
09/159941,0159911,015+1.91%272,100754億76万+1.91%13.940.96
09/141,0101,012993996-0.7%238,100739億8931万-0.1%13.680.94
09/131,0061,0139991,003+0.7%288,400745億932万+0.5%13.780.95
09/12982998982996+1.74%172,000739億8931万-0.3%13.680.94
09/11966986966979+1.87%221,200727億2644万-2.59%13.450.93
09/08972973959961-1.64%349,000713億8929万-4.95%13.20.91
09/07978982968977+1.14%280,600725億7787万-4.03%13.420.93
09/06973973942966-1.33%440,200717億6072万-5.76%13.270.92
09/059881,002977979-0.81%331,900727億2644万-5.04%13.450.93
09/041,0081,011986987-2.08%376,000733億2073万-4.91%13.560.94
09/011,0011,0111,0011,008+0.4%171,100748億8075万-3.54%13.850.96
08/311,0001,0049971,004+0.4%238,600745億8360万-4.47%13.790.95
08/309971,0029901,000+0.5%211,300742億8646万-5.48%13.740.95
08/29989997985995+0.51%220,100739億1503万-6.48%13.670.94
08/281,0031,003978990-0.7%409,100735億4359万-7.56%13.60.94
08/259991,005993997-0.1%213,800740億6360万-7.51%13.70.95
08/241,0001,0089949980%271,700741億3789万-8.02%13.710.95
08/231,0181,018996998-0.3%339,000741億3789万-8.52%13.710.95
08/221,0041,0069971,001-0.89%227,100743億6075万-8.83%13.750.95
08/211,0041,0181,0001,010+1.81%354,100750億2932万-8.6%13.880.96
08/18999999985992-1.1%472,900736億9217万-10.55%13.630.94
08/171,0111,0151,0001,003-0.99%352,100745億932万-9.96%13.780.95
08/161,0171,0231,0091,013-0.59%288,000752億5218万-9.47%13.920.96
08/151,0291,0361,0151,019+0.69%299,800756億9790万-9.18%140.97
08/141,0221,0251,0101,012-2.6%307,200751億7790万-10.04%13.90.96
08/101,0241,0531,0221,039+2.36%614,800771億8363万-7.97%14.270.99
08/091,0231,0331,0121,015-0.98%703,400754億76万-10.18%13.940.96
08/081,0361,0521,0231,025-10.95%1,756,800761億4362万-9.45%14.080.97
08/071,1691,1691,1331,151+1.86%280,400855億372万+1.5%15.811.09