PBR

2021/01/06~2021/06/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/031,1701,1841,1681,174-0.59%163,900872億1230万+1.38%351.470.84
06/021,1801,1951,1751,181-0.51%248,100877億3231万+2.25%353.560.85
06/011,1991,2021,1831,187-0.67%173,200881億7803万+3.04%355.360.85
05/311,1991,1991,1791,195-0.58%248,800887億7232万+4.18%357.750.86
05/281,2041,2091,1931,202+1.26%214,600892億9232万+5.07%359.850.86
05/271,2031,2161,1861,187-1.33%356,300881億7803万+4.03%355.360.85
05/261,2161,2201,1951,203+0.84%241,800893億6661万+5.62%360.150.86
05/251,2001,2021,1901,193-0.42%165,200886億2375万+5.02%357.150.86
05/241,1901,2071,1851,198+0.67%218,900889億9518万+5.74%358.650.86
05/211,1721,1921,1671,190+1.71%210,100884億89万+5.31%356.260.85
05/201,1611,1771,1601,170+0.95%171,600869億1516万+3.63%350.270.84
05/191,1711,1781,1571,159-2.85%236,800860億9801万+2.75%346.970.83
05/181,1551,1941,1541,193+2.58%384,600886億2375万+5.86%357.150.86
05/171,1751,1911,1431,163+7.49%580,100863億9515万+3.29%348.170.83
05/141,0951,1031,0821,082-0.55%174,900803億7795万-3.91%323.920.78
05/131,1031,1081,0851,088-1.89%230,200808億2367万-3.63%325.720.78
05/121,1481,1481,0951,109-3.4%250,300823億8368万-1.95%332.010.8
05/111,1581,1691,1461,148-1.12%246,600852億8086万+1.32%343.680.82
05/101,1581,1631,1531,161+0.17%143,000862億4658万+2.56%347.570.83
05/071,1441,1591,1361,159+2.2%137,000860億9801万+2.48%346.970.83
05/061,1201,1461,1201,134+0.98%229,300842億4085万+0.27%339.490.81
04/301,1161,1261,1161,123+0.72%165,100834億2369万-0.8%336.20.81
04/281,1201,1271,1151,115-0.18%150,000828億2940万-1.59%333.80.8
04/271,1151,1251,1071,117+0.63%152,600829億7798万-1.59%334.40.8
04/261,1251,1251,1061,110+0.45%186,100824億5797万-2.46%332.310.8
04/231,0921,1051,0881,105+0.27%144,500820億8654万-3.32%330.810.79
04/221,1031,1121,0891,102+2.51%215,700818億6368万-4.09%329.910.79
04/211,1001,1001,0731,075-4.02%247,600798億5794万-6.85%321.830.77
04/201,1201,1201,1021,120-0.8%269,800832億83万-3.53%335.30.8
04/191,1341,1401,1281,129-0.44%81,200838億6941万-3.26%337.990.81
04/161,1351,1381,1201,134+1.16%119,400842億4085万-3.16%339.490.81
04/151,1171,1311,1161,121+0.36%105,700832億7512万-4.51%335.60.8
04/141,1301,1301,1131,117-1.59%136,800829億7798万-5.1%334.40.8
04/131,1481,1531,1351,135-1.13%128,500843億1513万-3.9%339.790.81
04/121,1501,1531,1381,148+0.35%114,000852億8086万-2.96%343.680.82
04/091,1511,1561,1421,144-0.44%102,500849億8371万-3.46%342.480.82
04/081,1721,1721,1471,149-1.96%153,700853億5514万-3.2%343.980.82
04/071,1551,1721,1521,172+1.47%190,500870億6373万-1.35%350.870.84
04/061,1641,1651,1441,155-0.52%180,400858億86万-2.7%345.780.83
04/051,1501,1611,1361,161+1.57%252,200862億4658万-2.19%347.570.83
04/021,1491,1531,1381,143+0.18%118,700849億942万-3.63%342.180.82
04/011,1361,1481,1281,141+1.24%157,500847億6085万-3.63%341.590.82
03/311,1421,1421,1271,127-1.91%171,100837億2084万-4.73%337.390.81
03/301,1451,1531,1391,149-0.61%143,900853億5514万-2.79%343.980.82
03/291,1721,1761,1421,156-0.6%225,100858億7515万-1.95%346.080.83
03/261,1581,1751,1521,163+1.39%231,900863億9515万-1.02%348.170.83
03/251,1481,1641,1461,147-0.09%270,400852億657万-2.13%343.380.82
03/241,1881,1881,1441,148-4.41%414,200852億8086万-1.96%343.680.82
03/231,2331,2371,2011,201-3.46%244,700892億1804万+2.83%359.550.86
03/221,2311,2541,2231,2440%230,100924億1236万+6.87%372.420.89
03/191,2401,2471,2321,244+0.48%377,900924億1236万+7.61%372.420.89
03/181,2571,2571,2311,238-1.04%265,300919億6664万+7.75%370.630.89
03/171,2451,2541,2331,2510%158,100929億3236万+9.54%374.520.9
03/161,2281,2561,2201,251+1.87%346,100929億3236万+10.12%374.520.9
03/151,2111,2451,2111,228+1.32%353,800912億2377万+8.87%367.630.88
03/121,2201,2201,2031,2120%231,700900億3519万+8.12%362.840.87
03/111,2101,2301,1981,212+1.08%372,300900億3519万+8.8%362.840.87
03/101,1951,2111,1821,199-0.42%309,400890億6947万+8.31%358.950.86
03/091,1971,2071,1761,204+0.84%330,900894億4090万+9.45%360.450.86
03/081,1841,2161,1831,194+1.53%440,700886億9803万+9.34%357.450.86
03/051,1741,1761,1381,176+0.26%297,800873億6088万+8.39%352.060.84
03/041,1541,1791,1541,173+0.6%577,300871億3802万+8.61%351.170.84
03/031,1481,1661,1411,166+2.19%453,700866億1801万+8.57%349.070.84
03/021,1441,1551,1241,141-0.09%424,600847億6085万+6.74%341.590.82
03/011,1131,1441,1131,142+4.1%496,300848億3514万+7.33%341.890.82
02/261,0831,1111,0831,097-1.44%344,200814億9225万+3.39%328.410.79
02/251,1001,1251,0961,113+1.55%467,500826億8083万+5.1%333.20.8
02/241,0971,1141,0801,096+1.95%487,800814億1796万+3.79%328.110.79
02/221,0751,0941,0701,075+0.28%218,500798億5794万+2.09%321.830.77
02/191,0801,0921,0701,072-0.65%222,700796億3508万+1.9%320.930.77
02/181,1071,1081,0761,079-2.71%240,500801億5509万+2.66%323.020.77
02/171,0771,1151,0771,109+2.12%447,500823億8368万+5.62%332.010.8
02/161,0911,1041,0781,086-0.37%397,500806億7509万+3.63%325.120.78
02/151,0751,0951,0641,090+2.44%420,200809億7224万+4.31%326.320.78
02/121,0631,0691,0531,064-0.09%219,800790億4079万+2.11%318.530.76
02/101,0581,0731,0501,065+0.66%184,300791億1508万+2.4%318.830.76
02/091,0931,0931,0481,058-3.91%432,900785億9507万+2.03%316.740.76
02/081,0851,1131,0851,101+4.36%670,400817億8939万+6.38%329.610.79
02/051,0451,0551,0421,055+1.74%263,600783億7221万+2.33%315.840.76
02/041,0331,0421,0311,037-0.29%148,800770億3506万+0.78%310.450.74
02/031,0361,0461,0311,040+0.1%116,000772億5792万+1.17%311.350.75
02/021,0181,0391,0161,039+1.66%140,900771億8363万+1.27%311.050.75
02/011,0051,0251,0031,022+1.69%114,700759億2076万-0.29%305.960.73
01/291,0301,0351,0051,005-2.8%151,000746億5789万-1.95%300.870.72
01/281,0101,0391,0101,034-0.19%234,300768億1220万+0.88%309.550.74
01/271,0371,0411,0331,036+0.29%123,200769億6077万+1.17%310.150.74
01/261,0291,0331,0241,033-0.1%122,700767億3791万+0.88%309.250.74
01/251,0401,0401,0301,034+0.39%101,800768億1220万+0.98%309.550.74
01/221,0371,0421,0301,030-1.62%116,200765億1505万+0.49%308.360.74
01/211,0491,0591,0441,047-0.1%144,600777億7792万+2.05%313.440.75
01/201,0411,0501,0351,048+0.87%133,200778億5221万+2.14%313.740.75
01/191,0391,0541,0371,039+0.68%209,300771億8363万+1.37%311.050.75
01/181,0331,0361,0211,032-0.58%119,100766億6363万+0.68%308.950.74
01/151,0601,0621,0291,038-2.17%434,700771億934万+1.17%310.750.74
01/141,0501,0701,0471,061+1.05%361,200788億1793万+3.41%317.640.76
01/131,0451,0601,0431,050+0.48%253,500780億78万+2.44%314.340.75
01/121,0511,0521,0361,045+1.55%293,300776億2935万+1.95%312.850.75
01/081,0171,0291,0081,029+2.08%294,100764億4077万+0.39%308.060.74
01/071,0321,0381,0061,008-0.69%425,900748億8075万-1.66%301.770.72
01/061,0061,0221,0041,015+1.6%244,900754億76万-0.98%303.860.73