株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30715715705705-1.95%149,600--1.4%--
03/29720724716719+0.28%120,900-+0.42%--
03/28713718708717-3.76%198,900-+0.28%--
03/27737745737745+1.09%209,800-+4.34%--
03/26745755735737+0.27%253,300-+3.66%--
03/23721737721735+1.1%275,300-+3.67%--
03/22719730718727+1.11%250,300-+2.97%--
03/21727732719719-0.69%289,900-+2.13%--
03/19715724713724+1.4%152,100-+3.13%--
03/16717718710714-0.42%213,000-+2.15%--
03/15722724714717-0.28%137,300-+2.87%--
03/14712723712719+1.55%190,500-+3.6%--
03/13713719708708-0.7%210,300-+2.46%--
03/12720723713713-0.56%121,700-+3.63%--
03/09714719707717+1.56%193,500-+4.67%--
03/08701708698706+0.71%112,300-+3.37%--
03/07697702694701+0.57%95,200-+3.09%--
03/06704707696697-0.57%130,500-+2.95%--
03/05704708698701-0.14%127,500-+4.01%--
03/02698707697702+1.15%136,300-+4.46%--
03/01714714688694-2.8%275,300-+3.74%--
02/29725725710714-0.42%212,100-+7.05%--
02/28695719695717+1.56%266,100-+7.98%--
02/27724724702706-1.67%262,700-+6.81%--
02/24725726710718-0.55%240,800-+8.95%--
02/23710723709722+2.12%278,900-+9.89%--
02/22691709688707+3.21%355,800-+8.27%--
02/21683689675685+0.29%233,900-+5.38%--
02/20685697678683+0.44%293,400-+5.4%--
02/17672683668680+1.95%230,900-+5.26%--
02/16669673663667+0.15%176,900-+3.57%--
02/15667669662666-0.15%254,100-+3.74%--
02/14660668659667+1.21%262,500-+4.06%--
02/13648661647659+0.61%192,200-+3.13%--
02/10656658652655+0.46%187,500-+2.66%--
02/09647655642652+1.09%217,100-+2.35%--
02/08638645636645+1.42%200,400-+1.42%--
02/07640640630636-0.16%233,000-+0.16%--
02/06655659636637-2%415,800-+0.47%--
02/03637655636650+2.2%277,400-+2.69%--
02/02635647635636+0.16%141,700-+0.63%--
02/01627642627635+1.28%263,400-+0.63%--
01/31631632626627-0.63%235,000--0.48%--
01/30634635625631-0.47%248,300-+0.16%--
01/27641642630634-1.09%233,200-+0.63%--
01/26650653641641-0.77%113,100-+1.91%--
01/25652652641646-0.31%211,400-+2.54%--
01/24655657647648-0.92%124,000-+2.86%--
01/23646658645654+0.46%199,300-+3.81%--
01/20652655646651+1.24%174,600-+3.17%--
01/19638648635643+1.58%209,200-+1.74%--
01/18629638623633+1.61%176,800-0%--
01/17628630622623-0.64%145,900--1.89%--
01/16628633620627-0.63%86,200--1.72%--
01/13620635618631+1.12%205,200--1.25%--
01/12625627613624-0.95%212,400--2.5%--
01/11623634620630+1.12%161,400--1.72%--
01/10633634621623-1.42%120,100--3.11%--
01/06634635628632+0.16%98,400--2.02%--
01/05627635624631+0.64%150,000--2.47%--
01/04631633623627+0.8%159,400--3.39%--
2011
12/30616624615622+1.14%61,000--4.31%--
12/29610617609615+0.16%114,400--5.67%--
12/28614618611614-0.49%55,500--6.26%--
12/27615618609617+0.33%67,600--6.37%--
12/26617618611615+1.15%42,900--6.96%--
12/22623626606608-3.49%219,000--8.43%--
12/21633634623630+1.12%66,200--5.55%--
12/20626627616623-0.95%118,600--7.01%--
12/19641642622629-2.63%164,600--6.4%--
12/16650656641646-0.31%131,900--4.15%--
12/15658667644648-1.67%214,000--4.14%--
12/14664666658659-1.05%149,100--2.8%--
12/13675675661666-2.77%145,300--2.06%--
12/12688690684685+1.48%77,100-+0.44%--
12/09671679667675-0.88%141,900--1.03%--
12/08690690677681-0.87%86,100--0.29%--
12/07671688669687+3.15%109,400-+0.44%--
12/06656676656666+1.22%99,000--2.77%--
12/05654662652658+1.23%107,100--4.08%--
12/02663664644650-1.52%182,200--5.39%--
12/01672682658660-1.79%139,200--4.07%--
11/30675678664672-1.18%77,600--2.61%--
11/296846846766800%74,600--1.45%--
11/28676680671680+2.56%38,900--1.45%--
11/25669675661663-2.79%94,800--3.91%--
11/24682692680682-1.45%52,800--1.16%--
11/22683694683692+0.14%45,000-+0.29%--
11/21694694680691+0.88%50,600-+0.14%--
11/18678686678685-1.01%41,600--0.72%--
11/17674693664692+2.06%100,500-+0.29%--
11/16695697673678-2.16%66,600--1.88%--
11/15690698689693+0.43%61,300-+0.14%--
11/14686694686690+1.77%56,000--0.29%--
11/11684691662678-0.88%102,300--1.88%--
11/10686687676684-3.8%73,000--1.01%--
11/09703711693711+2.75%59,300-+2.89%--
11/08712719690692-3.35%89,300-+0.29%--
11/07704716703716+1.56%74,000-+3.62%--
11/04700710695705+0.86%71,400-+1.88%--