株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30400400391391-2.01%22,000-+3.99%--
03/29391399390399+0.76%36,000-+6.4%--
03/28389396387396+0.76%57,000-+6.17%--
03/27388394388393+1.29%58,000-+5.93%--
03/26386391385388-0.77%73,000-+5.15%--
03/233863933863910%42,000-+6.54%--
03/22382393382391+0.77%32,000-+7.12%--
03/21386393386388-0.77%60,000-+6.89%--
03/19389394388391+0.26%41,000-+8.31%--
03/16396397388390-1.52%75,000-+8.64%--
03/15382400375396+3.94%61,000-+10.92%--
03/14382385381381+1.87%28,000-+7.63%--
03/133693763683740%39,000-+5.95%--
03/12368379368374+1.63%78,000-+6.55%--
03/09363368361368+3.08%121,000-+5.14%--
03/08359359355357-0.28%37,000-+2.29%--
03/07355360354358-1.1%41,000-+2.58%--
03/06365365361362+0.28%21,000-+4.02%--
03/05366366361361-0.82%58,000-+4.03%--
03/02360366359364+1.11%40,000-+5.2%--
03/01360364357360-0.28%39,000-+4.35%--
02/29358364357361+1.12%38,000-+4.64%--
02/28356361354357+0.28%36,000-+3.78%--
02/27357364356356+0.85%67,000-+3.49%--
02/24359359350353-1.4%67,000-+2.62%--
02/233573643553580%40,000-+4.07%--
02/22347358343358+4.07%102,000-+4.37%--
02/21347347344344-0.86%22,000-+0.58%--
02/20347348345347+1.46%22,000-+1.46%--
02/17347347342342+0.59%22,000-+0.29%--
02/16346346340340-1.45%31,000-0%--
02/15338349338345+2.68%24,000-+1.77%--
02/14335336334336+0.6%7,000--0.59%--
02/133393393343340%9,000--0.89%--
02/10339339334334-0.89%33,000--0.89%--
02/09337340337337-0.88%27,000-+0.3%--
02/08345346337340+0.29%35,000-+1.49%--
02/07341343339339-1.17%18,000-+1.5%--
02/063433433433430%7,000-+3%--
02/03344344343343-0.29%8,000-+3.63%--
02/02345345339344+0.58%19,000-+4.24%--
02/01336342336342+1.18%11,000-+4.27%--
01/31342342337338-0.29%24,000-+3.36%--
01/30339348339339-1.45%22,000-+3.99%--
01/27345348344344+0.88%19,000-+6.17%--
01/26352352337341-3.13%87,000-+5.57%--
01/25347352344352+1.44%20,000-+9.32%--
01/24356356347347-1.98%48,000-+8.44%--
01/23353357350354+0.28%28,000-+10.97%--
01/20341353337353+4.13%58,000-+11.36%--
01/19339343337339+0.89%50,000-+7.28%--
01/18333343332336+1.2%59,000-+6.67%--
01/17330336330332+0.91%32,000-+5.73%--
01/16328329325329+0.61%35,000-+4.78%--
01/13317327317327+3.48%15,000-+4.47%--
01/123143183143160%22,000-+1.28%--
01/11315316311316+0.32%11,000-+1.28%--
01/10315316310315+0.32%16,000-+0.96%--
01/063153153123140%10,000-+0.96%--
01/05317318314314-0.63%16,000-+0.96%--
01/04313318313316+0.96%26,000-+1.61%--
2011
12/30310313310313+0.97%12,000-+0.97%--
12/29305310305310+1.31%6,000-0%--
12/28307308306306-0.33%10,000--1.29%--
12/27308310306307-0.97%42,000--1.29%--
12/26308310308310+1.31%25,000--0.32%--
12/22310311306306-0.33%51,000--1.92%--
12/21310312307307-0.32%20,000--1.92%--
12/20304308304308+1.32%10,000--1.91%--
12/19305307304304-0.98%23,000--3.18%--
12/16311314306307-2.23%56,000--2.54%--
12/15316319314314-0.63%26,000--0.32%--
12/14317318316316-0.63%20,000-+0.32%--
12/13323323315318-2.45%40,000-+0.95%--
12/12329339324326+2.19%142,000-+3.49%--
12/09318319315319+2.9%86,000-+1.27%--
12/08314314309310-1.27%36,000--1.27%--
12/07314315312314+2.61%70,000-0%--
12/06310312306306-1.29%29,000--2.86%--
12/05315315310310-1.59%30,000--1.59%--
12/02311315311315+1.61%13,000--0.32%--
12/01311312308310+1.97%39,000--1.9%--
11/30307307304304-0.98%11,000--3.8%--
11/29306308303307+0.33%32,000--3.15%--
11/28308308302306+0.33%25,000--3.47%--
11/25304309303305-0.65%25,000--4.09%--
11/24312312306307-1.29%17,000--3.76%--
11/22316324310311-2.81%39,000--2.81%--
11/21323327316320-0.93%18,000--0.31%--
11/18325325321323-0.62%42,000-+0.62%--
11/17325325317325-1.52%11,000-+1.25%--
11/16329330327330+0.61%44,000-+2.8%--
11/15317328317328+3.47%25,000-+2.18%--
11/14315317312317+0.63%11,000--1.25%--
11/11306315304315+1.29%21,000--1.56%--
11/10313313310311-1.58%15,000--2.81%--
11/09320320312316-1.25%16,000--1.25%--
11/08322324320320-1.23%14,000-0%--
11/07320324317324+2.21%38,000-+0.93%--
11/04307317307317+3.93%18,000--1.25%--