IR情報

2018/03/08~2018/08/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/011,6521,6831,6481,657+1.74%1,853,1006292億5208万+3.61%
07/311,6521,6531,6181,628-1.71%2,828,7006184億9022万+1.83%
07/301,6931,6931,6551,657-2.17%1,885,5006292億5208万+3.54%
07/271,6931,7001,6571,693+0.99%2,257,2006431億7919万+5.7%
07/261,6801,6871,6421,677+0.6%3,723,0006368億4868万+4.6%
07/251,6201,6731,6101,667+3.84%3,562,2006330億5038万+3.97%
07/241,5721,6081,5651,605+2.88%2,431,2006096億2752万+0.19%
07/231,5721,5751,5401,560-2.19%2,366,4005925億3516万-2.74%
07/201,6001,6171,5721,595-0.73%3,130,8006058億2921万-0.99%
07/191,5531,6421,5521,607+5.47%5,207,1006102億6057万-0.76%
07/181,5181,5721,5081,523+1.9%3,839,1005786億805万-6.43%
07/171,5601,5601,4871,495-5.58%4,453,8005678億4619万-8.95%
07/131,5971,6201,5631,583+0.11%2,440,5006013億9786万-4.45%
07/121,5751,5901,5331,582+0.11%2,503,8006007億6481万-5.18%
07/111,5971,6031,5501,580-2.27%2,168,1006001億3176万-5.95%
07/101,5851,6301,5851,617+3.52%2,597,1006140億5887万-4.4%
07/091,5571,5771,5371,562+0.86%1,830,3005931億6821万-8.3%
07/061,5301,5551,5131,548+2.31%2,688,3005881億380万-9.82%
07/051,5151,5571,5051,513-0.11%3,392,7005748億974万-12.57%
07/041,5881,5921,5131,515-5.8%3,507,0005754億4279万-13.23%
07/031,6121,6371,5871,608+0.94%2,819,1006108億9362万-8.62%
07/021,6181,6581,5881,593-1.54%1,681,2006051億9616万-10.08%
06/291,6431,6501,5881,618-1.32%2,773,8006146億9192万-9.39%
06/281,6271,6421,6031,640-0.61%2,289,9006229億2157万-8.74%
06/271,6531,6801,6471,650-1%2,507,7006267億1988万-8.69%
06/261,6251,6701,6171,667+1.21%3,074,1006330億5038万-8.53%
06/251,7001,7031,6451,647-3.52%2,873,4006254億5378万-10.31%
06/221,6801,7231,6701,707-0.39%2,886,3006482億4359万-7.8%
06/211,6831,7331,6801,713+2.19%3,761,7006507億7579万-7.89%
06/201,6251,6831,5801,677+2.44%4,577,1006368億4868万-10.19%
06/191,6501,6731,6251,637-1.8%5,377,2006216億5547万-12.62%
06/181,7171,7201,6381,667-3.29%4,480,8006330億5038万-11.58%
06/151,7931,7931,7101,723-4.08%5,559,6006545億7409万-9.25%
06/141,8371,8431,7931,797-2.88%2,953,5006824億2831万-6.03%
06/131,8601,8671,8371,8500%1,711,5007026億8592万-3.6%
06/121,8771,8801,8471,850-1.25%1,682,1007026億8592万-3.85%
06/111,8501,8801,8431,873+0.72%1,602,6007115億4863万-2.94%
06/081,8671,8801,8431,860-1.24%1,965,3007064億8422万-3.78%
06/071,8801,8931,8671,883+1.25%1,985,4007153億4693万-2.77%
06/061,9301,9301,8531,860-3.29%2,676,9007064億8422万-4.12%
06/051,9301,9471,9031,923+0.35%1,942,8007305億4014万-1.06%
06/041,9231,9231,9031,917+1.41%1,431,0007280億794万-1.61%
06/011,8871,9001,8731,890+0.35%1,790,7007178億7913万-3.13%
05/311,8771,8831,8531,883+1.25%2,771,1007153億4693万-3.72%
05/301,8601,8801,8501,860-2.79%2,500,2007064億8422万-5.2%
05/291,9331,9401,9001,913-1.54%1,341,9007267億4184万-2.78%
05/281,9001,9501,9001,943+3.19%2,158,5007381億3674万-1.45%
05/251,8801,9131,8731,883-1.57%2,867,4007153億4693万-4.64%
05/241,9831,9831,9001,913-4.49%3,182,4007267億4184万-3.27%
05/231,9932,0271,9802,003-1.15%2,247,6007609億2656万+1.08%
05/222,0172,0501,9932,027+0.66%3,875,1007697億8926万+2.31%
05/211,9602,0131,9502,013+3.42%3,884,1007647億2486万+1.79%
05/181,8731,9501,8671,947+3.91%3,587,1007394億284万-1.53%
05/171,8401,8801,8201,873+1.63%3,063,6007115億4863万-5.34%
05/161,9001,9001,8371,843-4.16%5,366,4007001億5372万-6.9%
05/152,0172,0271,9171,923-4.63%5,414,4007305億4014万-3.06%
05/142,0802,0831,9672,017-1.31%5,294,4007659億9096万+1.65%
05/1116:00 持分法適用関連会社株式の売却に関するお知らせ
05/1116:00 投資単位の引下げに関する考え方及び方針等について
05/1116:00 当社株式の大量取得行為に関する対応策(買収防衛策)の非継続(廃止)に関するお知らせ
05/1116:00 剰余金の配当(増配)のお知らせ
05/1116:00 平成30年3月期通期決算における個別業績の決算値と前事業年度の実績値との差異に関するお知らせ
05/1116:00 平成30年3月期決算説明資料
05/1116:00 平成30年3月期決算短信〔日本基準〕(連結)
05/111,9972,0531,9802,043+3.55%2,484,3007761億1977万+3.09%
05/102,0002,0071,9601,973-0.67%1,756,5007495億3165万-0.49%
05/092,0172,0431,9671,987-0.5%1,998,9007545億9605万-0.07%
05/081,9502,0071,9431,997+2.04%1,884,3007583億9436万+0.13%
05/071,9571,9631,9431,9570%1,187,7007432億115万-1.97%
05/021,9531,9731,9401,957+0.69%1,440,6007432億115万-2.12%
05/011,9371,9631,9271,943-0.85%1,449,6007381億3674万-2.98%
04/272,0372,0401,9431,960-3.13%2,754,6007444億6725万-2.24%
04/262,0072,0472,0002,023+1.51%2,220,9007685億2316万+0.76%
04/251,9971,9971,9331,993-1.81%4,148,7007571億2826万-1.08%
04/242,0472,0502,0172,030+0.66%1,444,8007710億5536万+0.4%
04/232,0302,0372,0032,017-0.33%1,212,6007659億9096万-0.66%
04/202,0102,0402,0032,023+1%2,117,1007685億2316万-0.87%
04/192,0332,0401,9802,003-0.83%2,843,1007609億2656万-2.42%
04/181,9732,0271,9672,020+2.36%2,490,6007672億5706万-2.04%
04/171,9471,9901,9071,973-1.33%3,641,4007495億3165万-4.58%
04/162,0002,0071,9472,000+0.84%2,131,8007596億6046万-3.61%
04/131,9902,0131,9671,983+1.36%1,604,1007533億2995万-4.6%
04/121,9901,9901,9471,957-1.68%1,888,5007432億115万-6.06%
04/112,0202,0331,9731,990+0.67%3,518,7007558億6215万-4.78%
04/101,9071,9831,8731,977+3.49%3,454,5007507億9775万-5.78%
04/091,9131,9371,8701,910-1.55%3,883,5007254億7574万-9.22%
04/061,9371,9701,8971,940+0.34%3,863,1007368億7064万-8.32%
04/051,9631,9801,8871,933-1.53%6,237,0007343億3844万-9.15%
04/042,0732,0801,9471,963-4.85%4,007,4007457億3335万-8.47%
04/032,0402,0772,0272,063-2.06%2,771,4007837億1637万-4.56%
04/022,1302,1432,1072,107-0.78%2,182,8008001億7568万-3.01%
03/302,1002,1432,0772,123+2.91%2,814,6008065億619万-2.6%
03/292,0632,0902,0402,063+2.65%2,810,1007837億1637万-5.61%
03/282,0202,0371,9772,010-2.74%4,317,0007634億5876万-8.43%
03/272,0502,0872,0372,067+3.51%4,403,1007849億8247万-6.15%
03/261,9771,9971,9331,997-1.64%5,188,5007583億9436万-9.61%
03/232,0932,1172,0172,030-7.45%6,261,6007710億5536万-8.31%
03/222,1772,2432,1732,193+0.92%2,753,1008330億9430万-1.07%
03/202,1972,2102,1432,173-2.4%2,479,2008254億9770万-1.7%
03/192,2572,2732,1972,227-2.77%2,829,6008457億5531万+0.89%
03/162,3332,3372,2632,290-1.72%3,268,2008698億1122万+3.81%
03/152,3172,3372,2732,330+4.17%4,986,9008850億443万+5.67%
03/142,1402,2502,1402,237+3.39%3,435,9008495億5361万+1.67%
03/132,1332,1632,1102,163+0.78%2,121,0008216億9939万-1.58%
03/122,1532,2032,1232,147+2.38%3,715,8008153億6889万-2.6%
03/092,1532,1532,0872,097-0.16%3,948,6007963億7738万-5.43%
03/082,1472,1502,0772,100-0.63%3,234,9007976億4348万-5.91%