IR情報

2018/05/10~2018/10/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/011,9431,9671,9131,960+1.55%5,263,2007444億6725万+6.35%
09/281,9371,9431,9031,930+1.4%5,665,2007330億7234万+5.06%
09/271,9331,9471,8931,903-1.04%7,238,7007229億4353万+3.84%
09/261,8731,9331,8701,923+1.94%3,414,9007305億4014万+5.22%
09/251,9231,9231,8771,887-0.88%3,096,9007166億1303万+3.55%
09/211,8971,9231,8801,903+2.7%4,403,4007229億4353万+4.69%
09/201,8731,9071,8201,853+0.91%4,631,4007039億5202万+2.28%
09/191,8101,8631,7871,837+4.55%4,891,8006976億2152万+1.7%
09/181,7331,7631,6931,757+2.13%2,855,1006672億3510万-2.62%
09/141,6771,7301,6771,720+2.38%4,452,9006533億799万-4.6%
09/131,6671,7031,6651,680-0.98%3,146,1006381億1478万-7.03%
09/121,7631,7731,6801,697-3.23%3,126,0006444億4529万-6.21%
09/111,7871,8071,7531,7530%1,881,9006659億6900万-2.97%
09/101,7701,7901,7471,753+0.19%2,294,4006659億6900万-2.65%
09/071,7901,7931,7471,750-4.55%3,133,2006647億290万-2.51%
09/061,8471,8471,7971,833-1.43%2,749,8006963億5542万+2.36%
09/051,8731,8901,8471,860-0.18%2,210,7007064億8422万+4.44%
09/041,8831,8831,8501,863-1.41%3,009,3007077億5033万+5.09%
09/031,9271,9301,8701,890-1.73%2,090,4007178億7913万+7.14%
08/311,9001,9431,8771,923-0.52%3,040,8007305億4014万+9.59%
08/301,9671,9801,9201,933-0.17%3,448,2007343億3844万+10.79%
08/291,8871,9401,8871,937+3.01%4,737,9007356億454万+11.62%
08/281,8731,9001,8701,880+1.99%3,466,5007140億8083万+9.05%
08/271,8171,8431,8001,843+2.6%2,305,5007001億5372万+7.61%
08/241,8171,8201,7771,797-1.82%3,472,8006824億2831万+5.56%
08/231,8401,8471,8101,830+0.18%2,595,6006950億8932万+8.03%
08/221,7971,8431,7931,827+3.4%3,213,0006938億2322万+8.41%
08/211,7371,7771,7271,7670%2,083,2006710億3340万+5.6%
08/201,8071,8071,7571,767-2.03%2,428,2006710億3340万+6.3%
08/171,7671,8071,7501,803+3.24%3,364,2006849億6051万+8.96%
08/161,6801,7631,6551,747+2.14%4,200,6006634億3680万+6.12%
08/151,7731,7771,6871,710-3.39%3,070,8006495億969万+4.33%
08/141,7401,7771,7071,770+1.72%3,285,6006722億9950万+8.26%
08/131,7871,8101,7271,740-4.4%3,880,5006609億460万+6.95%
08/101,7431,8471,7331,820+5%7,611,0006912億9102万+12.42%
08/091,7101,7771,6731,733+5.91%6,117,9006583億7240万+7.86%
08/0815:00 平成31年3月期第1四半期決算説明資料
08/0815:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/081,6201,6531,6051,637+1.24%2,706,3006216億5547万+2.42%
08/071,6021,6181,5921,617+0.52%1,772,7006140億5887万+1.23%
08/061,6471,6551,6051,608-1.23%2,543,4006108億9362万+0.77%
08/031,6251,6401,6101,628+1.45%1,974,9006184億9022万+1.96%
08/021,6471,6531,5981,605-3.12%2,316,9006096億2752万+0.5%
08/011,6521,6831,6481,657+1.74%1,853,1006292億5208万+3.61%
07/311,6521,6531,6181,628-1.71%2,828,7006184億9022万+1.83%
07/301,6931,6931,6551,657-2.17%1,885,5006292億5208万+3.54%
07/271,6931,7001,6571,693+0.99%2,257,2006431億7919万+5.7%
07/261,6801,6871,6421,677+0.6%3,723,0006368億4868万+4.6%
07/251,6201,6731,6101,667+3.84%3,562,2006330億5038万+3.97%
07/241,5721,6081,5651,605+2.88%2,431,2006096億2752万+0.19%
07/231,5721,5751,5401,560-2.19%2,366,4005925億3516万-2.74%
07/201,6001,6171,5721,595-0.73%3,130,8006058億2921万-0.99%
07/191,5531,6421,5521,607+5.47%5,207,1006102億6057万-0.76%
07/181,5181,5721,5081,523+1.9%3,839,1005786億805万-6.43%
07/171,5601,5601,4871,495-5.58%4,453,8005678億4619万-8.95%
07/131,5971,6201,5631,583+0.11%2,440,5006013億9786万-4.45%
07/121,5751,5901,5331,582+0.11%2,503,8006007億6481万-5.18%
07/111,5971,6031,5501,580-2.27%2,168,1006001億3176万-5.95%
07/101,5851,6301,5851,617+3.52%2,597,1006140億5887万-4.4%
07/091,5571,5771,5371,562+0.86%1,830,3005931億6821万-8.3%
07/061,5301,5551,5131,548+2.31%2,688,3005881億380万-9.82%
07/051,5151,5571,5051,513-0.11%3,392,7005748億974万-12.57%
07/041,5881,5921,5131,515-5.8%3,507,0005754億4279万-13.23%
07/031,6121,6371,5871,608+0.94%2,819,1006108億9362万-8.62%
07/021,6181,6581,5881,593-1.54%1,681,2006051億9616万-10.08%
06/291,6431,6501,5881,618-1.32%2,773,8006146億9192万-9.39%
06/281,6271,6421,6031,640-0.61%2,289,9006229億2157万-8.74%
06/271,6531,6801,6471,650-1%2,507,7006267億1988万-8.69%
06/261,6251,6701,6171,667+1.21%3,074,1006330億5038万-8.53%
06/251,7001,7031,6451,647-3.52%2,873,4006254億5378万-10.31%
06/221,6801,7231,6701,707-0.39%2,886,3006482億4359万-7.8%
06/211,6831,7331,6801,713+2.19%3,761,7006507億7579万-7.89%
06/201,6251,6831,5801,677+2.44%4,577,1006368億4868万-10.19%
06/191,6501,6731,6251,637-1.8%5,377,2006216億5547万-12.62%
06/181,7171,7201,6381,667-3.29%4,480,8006330億5038万-11.58%
06/151,7931,7931,7101,723-4.08%5,559,6006545億7409万-9.25%
06/141,8371,8431,7931,797-2.88%2,953,5006824億2831万-6.03%
06/131,8601,8671,8371,8500%1,711,5007026億8592万-3.6%
06/121,8771,8801,8471,850-1.25%1,682,1007026億8592万-3.85%
06/111,8501,8801,8431,873+0.72%1,602,6007115億4863万-2.94%
06/081,8671,8801,8431,860-1.24%1,965,3007064億8422万-3.78%
06/071,8801,8931,8671,883+1.25%1,985,4007153億4693万-2.77%
06/061,9301,9301,8531,860-3.29%2,676,9007064億8422万-4.12%
06/051,9301,9471,9031,923+0.35%1,942,8007305億4014万-1.06%
06/041,9231,9231,9031,917+1.41%1,431,0007280億794万-1.61%
06/011,8871,9001,8731,890+0.35%1,790,7007178億7913万-3.13%
05/311,8771,8831,8531,883+1.25%2,771,1007153億4693万-3.72%
05/301,8601,8801,8501,860-2.79%2,500,2007064億8422万-5.2%
05/291,9331,9401,9001,913-1.54%1,341,9007267億4184万-2.78%
05/281,9001,9501,9001,943+3.19%2,158,5007381億3674万-1.45%
05/251,8801,9131,8731,883-1.57%2,867,4007153億4693万-4.64%
05/241,9831,9831,9001,913-4.49%3,182,4007267億4184万-3.27%
05/231,9932,0271,9802,003-1.15%2,247,6007609億2656万+1.08%
05/222,0172,0501,9932,027+0.66%3,875,1007697億8926万+2.31%
05/211,9602,0131,9502,013+3.42%3,884,1007647億2486万+1.79%
05/181,8731,9501,8671,947+3.91%3,587,1007394億284万-1.53%
05/171,8401,8801,8201,873+1.63%3,063,6007115億4863万-5.34%
05/161,9001,9001,8371,843-4.16%5,366,4007001億5372万-6.9%
05/152,0172,0271,9171,923-4.63%5,414,4007305億4014万-3.06%
05/142,0802,0831,9672,017-1.31%5,294,4007659億9096万+1.65%
05/1116:00 持分法適用関連会社株式の売却に関するお知らせ
05/1116:00 投資単位の引下げに関する考え方及び方針等について
05/1116:00 当社株式の大量取得行為に関する対応策(買収防衛策)の非継続(廃止)に関するお知らせ
05/1116:00 剰余金の配当(増配)のお知らせ
05/1116:00 平成30年3月期通期決算における個別業績の決算値と前事業年度の実績値との差異に関するお知らせ
05/1116:00 平成30年3月期決算説明資料
05/1116:00 平成30年3月期決算短信〔日本基準〕(連結)
05/111,9972,0531,9802,043+3.55%2,484,3007761億1977万+3.09%
05/102,0002,0071,9601,973-0.67%1,756,5007495億3165万-0.49%