IR情報

2018/06/14~2018/11/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/0916:00 剰余金の配当(中間配当金)増配に関するお知らせ
11/0916:00 平成31年3月期第2四半期決算説明資料
11/0916:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/061,7201,7331,6901,693-1.93%2,760,3006431億7919万-0.51%
11/051,7301,7431,6831,727-2.08%5,045,4006558億4019万+0.8%
11/021,6521,7671,6521,763+8.51%7,402,5006697億6730万+2.46%
11/011,6221,6431,5931,625+0.31%2,977,2006172億2412万-5.91%
10/311,5671,6301,5501,620+6.23%4,866,3006153億2497万-6.84%
10/301,4381,5401,4301,525+4.81%7,142,4005792億4110万-12.81%
10/291,4951,5051,4501,455-2.46%4,199,4005526億5298万-17.52%
10/261,5631,5631,4731,492-0.56%5,719,8005665億8009万-16.2%
10/251,5171,5351,4921,500-5.46%4,422,0005697億4534万-16.39%
10/241,6271,6321,5651,587-2.46%4,479,0006026億6396万-12.05%
10/231,6521,6701,6251,627-4.13%3,767,7006178億5717万-10.13%
10/221,6671,7101,6551,697-0.2%3,190,5006444億4529万-6.36%
10/191,6831,7031,6471,700-1.54%3,951,6006457億1139万-6.18%
10/181,7731,7771,7201,727-2.63%3,254,7006558億4019万-4.81%
10/171,8001,8071,7601,773+1.53%3,717,6006735億6560万-2.3%
10/161,7131,7501,6931,747+1.75%3,029,7006634億3680万-3.71%
10/151,7371,7501,7071,717-0.58%3,686,4006520億4189万-5.57%
10/121,6671,7331,6601,727+3.6%4,833,3006558億4019万-5.28%
10/111,6651,6901,6381,667-7.24%7,642,5006330億5038万-8.88%
10/101,8101,8231,7731,797+1.13%4,685,4006824億2831万-2.25%
10/091,8171,8601,7571,777-4.14%7,774,5006748億3171万-3.6%
10/051,8931,9101,8531,853-3.3%3,918,6007039億5202万+0.23%
10/041,9331,9471,8871,917+0.88%3,145,5007280億794万+3.49%
10/031,9331,9531,9001,900-2.4%2,998,5007216億7743万+2.65%
10/021,9771,9931,9431,947-0.68%4,494,6007394億284万+5.28%
10/011,9431,9671,9131,960+1.55%5,263,2007444億6725万+6.35%
09/281,9371,9431,9031,930+1.4%5,665,2007330億7234万+5.06%
09/271,9331,9471,8931,903-1.04%7,238,7007229億4353万+3.84%
09/261,8731,9331,8701,923+1.94%3,414,9007305億4014万+5.22%
09/251,9231,9231,8771,887-0.88%3,096,9007166億1303万+3.55%
09/211,8971,9231,8801,903+2.7%4,403,4007229億4353万+4.69%
09/201,8731,9071,8201,853+0.91%4,631,4007039億5202万+2.28%
09/191,8101,8631,7871,837+4.55%4,891,8006976億2152万+1.7%
09/181,7331,7631,6931,757+2.13%2,855,1006672億3510万-2.62%
09/141,6771,7301,6771,720+2.38%4,452,9006533億799万-4.6%
09/131,6671,7031,6651,680-0.98%3,146,1006381億1478万-7.03%
09/121,7631,7731,6801,697-3.23%3,126,0006444億4529万-6.21%
09/111,7871,8071,7531,7530%1,881,9006659億6900万-2.97%
09/101,7701,7901,7471,753+0.19%2,294,4006659億6900万-2.65%
09/071,7901,7931,7471,750-4.55%3,133,2006647億290万-2.51%
09/061,8471,8471,7971,833-1.43%2,749,8006963億5542万+2.36%
09/051,8731,8901,8471,860-0.18%2,210,7007064億8422万+4.44%
09/041,8831,8831,8501,863-1.41%3,009,3007077億5033万+5.09%
09/031,9271,9301,8701,890-1.73%2,090,4007178億7913万+7.14%
08/311,9001,9431,8771,923-0.52%3,040,8007305億4014万+9.59%
08/301,9671,9801,9201,933-0.17%3,448,2007343億3844万+10.79%
08/291,8871,9401,8871,937+3.01%4,737,9007356億454万+11.62%
08/281,8731,9001,8701,880+1.99%3,466,5007140億8083万+9.05%
08/271,8171,8431,8001,843+2.6%2,305,5007001億5372万+7.61%
08/241,8171,8201,7771,797-1.82%3,472,8006824億2831万+5.56%
08/231,8401,8471,8101,830+0.18%2,595,6006950億8932万+8.03%
08/221,7971,8431,7931,827+3.4%3,213,0006938億2322万+8.41%
08/211,7371,7771,7271,7670%2,083,2006710億3340万+5.6%
08/201,8071,8071,7571,767-2.03%2,428,2006710億3340万+6.3%
08/171,7671,8071,7501,803+3.24%3,364,2006849億6051万+8.96%
08/161,6801,7631,6551,747+2.14%4,200,6006634億3680万+6.12%
08/151,7731,7771,6871,710-3.39%3,070,8006495億969万+4.33%
08/141,7401,7771,7071,770+1.72%3,285,6006722億9950万+8.26%
08/131,7871,8101,7271,740-4.4%3,880,5006609億460万+6.95%
08/101,7431,8471,7331,820+5%7,611,0006912億9102万+12.42%
08/091,7101,7771,6731,733+5.91%6,117,9006583億7240万+7.86%
08/0815:00 平成31年3月期第1四半期決算説明資料
08/0815:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/081,6201,6531,6051,637+1.24%2,706,3006216億5547万+2.42%
08/071,6021,6181,5921,617+0.52%1,772,7006140億5887万+1.23%
08/061,6471,6551,6051,608-1.23%2,543,4006108億9362万+0.77%
08/031,6251,6401,6101,628+1.45%1,974,9006184億9022万+1.96%
08/021,6471,6531,5981,605-3.12%2,316,9006096億2752万+0.5%
08/011,6521,6831,6481,657+1.74%1,853,1006292億5208万+3.61%
07/311,6521,6531,6181,628-1.71%2,828,7006184億9022万+1.83%
07/301,6931,6931,6551,657-2.17%1,885,5006292億5208万+3.54%
07/271,6931,7001,6571,693+0.99%2,257,2006431億7919万+5.7%
07/261,6801,6871,6421,677+0.6%3,723,0006368億4868万+4.6%
07/251,6201,6731,6101,667+3.84%3,562,2006330億5038万+3.97%
07/241,5721,6081,5651,605+2.88%2,431,2006096億2752万+0.19%
07/231,5721,5751,5401,560-2.19%2,366,4005925億3516万-2.74%
07/201,6001,6171,5721,595-0.73%3,130,8006058億2921万-0.99%
07/191,5531,6421,5521,607+5.47%5,207,1006102億6057万-0.76%
07/181,5181,5721,5081,523+1.9%3,839,1005786億805万-6.43%
07/171,5601,5601,4871,495-5.58%4,453,8005678億4619万-8.95%
07/131,5971,6201,5631,583+0.11%2,440,5006013億9786万-4.45%
07/121,5751,5901,5331,582+0.11%2,503,8006007億6481万-5.18%
07/111,5971,6031,5501,580-2.27%2,168,1006001億3176万-5.95%
07/101,5851,6301,5851,617+3.52%2,597,1006140億5887万-4.4%
07/091,5571,5771,5371,562+0.86%1,830,3005931億6821万-8.3%
07/061,5301,5551,5131,548+2.31%2,688,3005881億380万-9.82%
07/051,5151,5571,5051,513-0.11%3,392,7005748億974万-12.57%
07/041,5881,5921,5131,515-5.8%3,507,0005754億4279万-13.23%
07/031,6121,6371,5871,608+0.94%2,819,1006108億9362万-8.62%
07/021,6181,6581,5881,593-1.54%1,681,2006051億9616万-10.08%
06/291,6431,6501,5881,618-1.32%2,773,8006146億9192万-9.39%
06/281,6271,6421,6031,640-0.61%2,289,9006229億2157万-8.74%
06/271,6531,6801,6471,650-1%2,507,7006267億1988万-8.69%
06/261,6251,6701,6171,667+1.21%3,074,1006330億5038万-8.53%
06/251,7001,7031,6451,647-3.52%2,873,4006254億5378万-10.31%
06/221,6801,7231,6701,707-0.39%2,886,3006482億4359万-7.8%
06/211,6831,7331,6801,713+2.19%3,761,7006507億7579万-7.89%
06/201,6251,6831,5801,677+2.44%4,577,1006368億4868万-10.19%
06/191,6501,6731,6251,637-1.8%5,377,2006216億5547万-12.62%
06/181,7171,7201,6381,667-3.29%4,480,8006330億5038万-11.58%
06/151,7931,7931,7101,723-4.08%5,559,6006545億7409万-9.25%
06/141,8371,8431,7931,797-2.88%2,953,5006824億2831万-6.03%