IR情報

2018/08/16~2019/01/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/161,6701,7001,6551,677+0.2%2,461,2006368億4868万-3.92%
01/151,6331,6901,6101,673+1.62%3,544,5006355億8258万-4.82%
01/111,6451,6771,6321,647+2.6%2,988,9006254億5378万-7.02%
01/101,6581,6731,5881,605-4.08%3,827,1006096億2752万-9.98%
01/091,6871,6901,6571,673+0.7%2,260,8006355億8258万-6.83%
01/081,6381,6901,6351,662+1.63%2,920,8006311億5123万-7.94%
01/071,6281,6601,6131,635+4.92%5,191,5006210億2242万-9.87%
01/041,6001,6121,5431,558-6.87%5,859,3005919億210万-14.52%
2018
12/281,6471,7171,6421,6730%4,685,4006355億8258万-8.76%
12/271,7001,7131,6571,673+5.24%5,091,3006355億8258万-9.11%
12/261,6081,6301,5421,590+0.63%3,721,5006039億3006万-13.87%
12/251,5471,6081,5321,580-3.66%4,825,5006001億3176万-14.87%
12/2116:10 海外子会社年金の一部バイアウト実施について
12/211,7101,7131,6301,640-5.75%7,615,8006229億2157万-12.02%
12/201,8131,8131,7171,740-4.92%5,317,2006609億460万-7.1%
12/191,7971,8401,7771,830+1.67%3,800,1006950億8932万-2.56%
12/181,8101,8571,7771,800-2.7%5,071,5006836億9441万-4.2%
12/171,8631,8931,8371,850-0.54%3,155,7007026億8592万-1.54%
12/141,9201,9201,8201,860-3.46%5,094,6007064億8422万-0.69%
12/131,9201,9531,8971,927+1.76%3,425,4007318億624万+3.2%
12/121,8401,9101,8231,893+2.9%4,381,8007191億4523万+1.96%
12/111,8831,8901,8201,840-1.43%2,849,1006988億8762万-0.49%
12/101,8501,8771,8101,867-1.23%3,309,0007090億1643万+1.17%
12/071,9301,9431,8501,890-0.35%3,021,3007178億7913万+2.66%
12/061,9271,9271,8471,897-2.4%4,471,5007204億1133万+3.64%
12/051,9471,9931,9231,943-2.67%4,129,8007381億3674万+6.84%
12/042,0132,0331,9801,997-0.66%4,925,4007583億9436万+10.8%
12/031,9702,0131,9472,010+3.79%5,451,6007634億5876万+12.86%
11/301,9301,9571,8971,937+0.69%3,837,6007356億454万+10.04%
11/291,9531,9671,9171,923+0.7%3,501,9007305億4014万+10.41%
11/281,9001,9201,8601,910+1.42%3,462,9007254億7574万+10.47%
11/271,9031,9201,8771,883+0.53%4,148,1007153億4693万+9.62%
11/261,8501,8771,8171,873+2.74%2,747,4007115億4863万+9.55%
11/2216:00 第三者割当による自己株式の処分に関するお知らせ
11/2216:00 「信託型従業員インセンティブ・プラン」の導入について
11/221,8471,8671,8001,823-0.73%3,094,5006925億5712万+7.07%
11/211,7671,8431,7471,837+1.1%4,051,8006976億2152万+8.1%
11/201,8001,8371,7931,817-1.45%2,427,6006900億2491万+7.05%
11/191,7671,8471,7571,843+3.56%3,071,4007001億5372万+8.82%
11/161,8731,8771,7731,780-4.64%5,355,9006760億9781万+5.39%
11/151,8631,8831,8401,867+0.54%3,136,2007090億1643万+10.65%
11/141,8401,8631,7971,857+0.72%4,565,4007052億1812万+10.58%
11/131,7501,8471,7401,843+1.65%6,780,0007001億5372万+9.98%
11/121,7601,8471,7401,813+7.72%10,109,4006887億5881万+8.32%
11/0916:00 剰余金の配当(中間配当金)増配に関するお知らせ
11/0916:00 平成31年3月期第2四半期決算説明資料
11/0916:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,7231,7231,6771,683-1.94%2,572,2006393億8088万+0.5%
11/081,7571,7701,7101,717+1.58%2,837,1006520億4189万+1.88%
11/071,7031,7501,6801,690-0.2%4,200,0006419億1309万-0.12%
11/061,7201,7331,6901,693-1.93%2,760,3006431億7919万-0.51%
11/051,7301,7431,6831,727-2.08%5,045,4006558億4019万+0.8%
11/021,6521,7671,6521,763+8.51%7,402,5006697億6730万+2.46%
11/011,6221,6431,5931,625+0.31%2,977,2006172億2412万-5.91%
10/311,5671,6301,5501,620+6.23%4,866,3006153億2497万-6.84%
10/301,4381,5401,4301,525+4.81%7,142,4005792億4110万-12.81%
10/291,4951,5051,4501,455-2.46%4,199,4005526億5298万-17.52%
10/261,5631,5631,4731,492-0.56%5,719,8005665億8009万-16.2%
10/251,5171,5351,4921,500-5.46%4,422,0005697億4534万-16.39%
10/241,6271,6321,5651,587-2.46%4,479,0006026億6396万-12.05%
10/231,6521,6701,6251,627-4.13%3,767,7006178億5717万-10.13%
10/221,6671,7101,6551,697-0.2%3,190,5006444億4529万-6.36%
10/191,6831,7031,6471,700-1.54%3,951,6006457億1139万-6.18%
10/181,7731,7771,7201,727-2.63%3,254,7006558億4019万-4.81%
10/171,8001,8071,7601,773+1.53%3,717,6006735億6560万-2.3%
10/161,7131,7501,6931,747+1.75%3,029,7006634億3680万-3.71%
10/151,7371,7501,7071,717-0.58%3,686,4006520億4189万-5.57%
10/121,6671,7331,6601,727+3.6%4,833,3006558億4019万-5.28%
10/111,6651,6901,6381,667-7.24%7,642,5006330億5038万-8.88%
10/101,8101,8231,7731,797+1.13%4,685,4006824億2831万-2.25%
10/091,8171,8601,7571,777-4.14%7,774,5006748億3171万-3.6%
10/051,8931,9101,8531,853-3.3%3,918,6007039億5202万+0.23%
10/041,9331,9471,8871,917+0.88%3,145,5007280億794万+3.49%
10/031,9331,9531,9001,900-2.4%2,998,5007216億7743万+2.65%
10/021,9771,9931,9431,947-0.68%4,494,6007394億284万+5.28%
10/011,9431,9671,9131,960+1.55%5,263,2007444億6725万+6.35%
09/281,9371,9431,9031,930+1.4%5,665,2007330億7234万+5.06%
09/271,9331,9471,8931,903-1.04%7,238,7007229億4353万+3.84%
09/261,8731,9331,8701,923+1.94%3,414,9007305億4014万+5.22%
09/251,9231,9231,8771,887-0.88%3,096,9007166億1303万+3.55%
09/211,8971,9231,8801,903+2.7%4,403,4007229億4353万+4.69%
09/201,8731,9071,8201,853+0.91%4,631,4007039億5202万+2.28%
09/191,8101,8631,7871,837+4.55%4,891,8006976億2152万+1.7%
09/181,7331,7631,6931,757+2.13%2,855,1006672億3510万-2.62%
09/141,6771,7301,6771,720+2.38%4,452,9006533億799万-4.6%
09/131,6671,7031,6651,680-0.98%3,146,1006381億1478万-7.03%
09/121,7631,7731,6801,697-3.23%3,126,0006444億4529万-6.21%
09/111,7871,8071,7531,7530%1,881,9006659億6900万-2.97%
09/101,7701,7901,7471,753+0.19%2,294,4006659億6900万-2.65%
09/071,7901,7931,7471,750-4.55%3,133,2006647億290万-2.51%
09/061,8471,8471,7971,833-1.43%2,749,8006963億5542万+2.36%
09/051,8731,8901,8471,860-0.18%2,210,7007064億8422万+4.44%
09/041,8831,8831,8501,863-1.41%3,009,3007077億5033万+5.09%
09/031,9271,9301,8701,890-1.73%2,090,4007178億7913万+7.14%
08/311,9001,9431,8771,923-0.52%3,040,8007305億4014万+9.59%
08/301,9671,9801,9201,933-0.17%3,448,2007343億3844万+10.79%
08/291,8871,9401,8871,937+3.01%4,737,9007356億454万+11.62%
08/281,8731,9001,8701,880+1.99%3,466,5007140億8083万+9.05%
08/271,8171,8431,8001,843+2.6%2,305,5007001億5372万+7.61%
08/241,8171,8201,7771,797-1.82%3,472,8006824億2831万+5.56%
08/231,8401,8471,8101,830+0.18%2,595,6006950億8932万+8.03%
08/221,7971,8431,7931,827+3.4%3,213,0006938億2322万+8.41%
08/211,7371,7771,7271,7670%2,083,2006710億3340万+5.6%
08/201,8071,8071,7571,767-2.03%2,428,2006710億3340万+6.3%
08/171,7671,8071,7501,803+3.24%3,364,2006849億6051万+8.96%
08/161,6801,7631,6551,747+2.14%4,200,6006634億3680万+6.12%