IR情報

2018/10/02~2019/03/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/011,8271,8731,8271,853+1.83%2,402,4007039億5202万-0.3%
02/281,8371,8531,8171,820-1.27%2,685,9006912億9102万-1.78%
02/271,9031,9071,8371,843-3.99%3,704,7007001億5372万-0.31%
02/261,9301,9471,8971,9200%2,131,2007292億7404万+4.07%
02/251,9131,9401,9071,920+1.95%1,821,6007292億7404万+4.4%
02/221,8471,8901,8331,883+0.71%1,503,9007153億4693万+2.91%
02/211,8931,9001,8301,870-0.53%2,286,6007102億8253万+2.63%
02/201,8831,8931,8631,880-0.53%2,277,6007140億8083万+3.58%
02/191,9131,9301,8771,890-2.07%2,563,5007178億7913万+4.65%
02/181,9671,9671,9201,930+1.4%3,102,3007330億7234万+7.4%
02/151,9101,9201,8831,903-1.38%1,839,3007229億4353万+6.69%
02/141,9471,9601,9231,930-1.19%2,372,4007330億7234万+8.79%
02/131,8971,9731,8901,953+4.64%5,028,6007419億3505万+10.73%
02/121,8531,9071,8331,867+4.87%4,750,8007090億1643万+6.61%
02/0815:00 平成31年3月期通期期末配当予想の修正のお知らせ
02/0815:00 平成31年3月期第3四半期決算説明資料
02/0815:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/081,8201,8371,7701,780-4.3%3,003,6006760億9781万+2.36%
02/071,8701,8931,8431,860-1.06%2,025,9007064億8422万+7.27%
02/061,8901,9001,8671,880-0.7%2,036,7007140億8083万+8.86%
02/051,8801,9071,8731,893+1.97%2,761,2007191億4523万+10.4%
02/041,8231,8631,8171,857+2.39%1,773,6007052億1812万+9.02%
02/011,8131,8471,8071,8130%2,439,9006887億5881万+7.04%
01/311,8171,8471,8031,813+2.45%2,689,5006887億5881万+7.23%
01/301,7771,7931,7531,770+1.53%3,122,7006722億9950万+4.61%
01/291,7701,7731,7131,743-2.97%3,066,6006621億7070万+2.97%
01/281,8001,8301,7801,797-0.55%2,118,6006824億2831万+5.87%
01/251,7231,8101,7201,807+5.65%4,168,8006862億2661万+6.27%
01/241,7101,7401,7001,710-0.58%2,032,2006495億969万+0.29%
01/231,7131,7401,6931,720-0.96%2,021,7006533億799万+0.47%
01/221,7571,7701,7271,737-1.14%2,034,0006596億3850万+1.15%
01/211,7671,7901,7471,757+2.33%3,305,7006672億3510万+2.01%
01/181,6871,7431,6631,717+2.18%3,082,5006520億4189万-0.6%
01/171,6771,7001,6701,680+0.2%2,036,1006381億1478万-3.11%
01/161,6701,7001,6551,677+0.2%2,461,2006368億4868万-3.92%
01/151,6331,6901,6101,673+1.62%3,544,5006355億8258万-4.82%
01/111,6451,6771,6321,647+2.6%2,988,9006254億5378万-7.02%
01/101,6581,6731,5881,605-4.08%3,827,1006096億2752万-9.98%
01/091,6871,6901,6571,673+0.7%2,260,8006355億8258万-6.83%
01/081,6381,6901,6351,662+1.63%2,920,8006311億5123万-7.94%
01/071,6281,6601,6131,635+4.92%5,191,5006210億2242万-9.87%
01/041,6001,6121,5431,558-6.87%5,859,3005919億210万-14.52%
2018
12/281,6471,7171,6421,6730%4,685,4006355億8258万-8.76%
12/271,7001,7131,6571,673+5.24%5,091,3006355億8258万-9.11%
12/261,6081,6301,5421,590+0.63%3,721,5006039億3006万-13.87%
12/251,5471,6081,5321,580-3.66%4,825,5006001億3176万-14.87%
12/2116:10 海外子会社年金の一部バイアウト実施について
12/211,7101,7131,6301,640-5.75%7,615,8006229億2157万-12.02%
12/201,8131,8131,7171,740-4.92%5,317,2006609億460万-7.1%
12/191,7971,8401,7771,830+1.67%3,800,1006950億8932万-2.56%
12/181,8101,8571,7771,800-2.7%5,071,5006836億9441万-4.2%
12/171,8631,8931,8371,850-0.54%3,155,7007026億8592万-1.54%
12/141,9201,9201,8201,860-3.46%5,094,6007064億8422万-0.69%
12/131,9201,9531,8971,927+1.76%3,425,4007318億624万+3.2%
12/121,8401,9101,8231,893+2.9%4,381,8007191億4523万+1.96%
12/111,8831,8901,8201,840-1.43%2,849,1006988億8762万-0.49%
12/101,8501,8771,8101,867-1.23%3,309,0007090億1643万+1.17%
12/071,9301,9431,8501,890-0.35%3,021,3007178億7913万+2.66%
12/061,9271,9271,8471,897-2.4%4,471,5007204億1133万+3.64%
12/051,9471,9931,9231,943-2.67%4,129,8007381億3674万+6.84%
12/042,0132,0331,9801,997-0.66%4,925,4007583億9436万+10.8%
12/031,9702,0131,9472,010+3.79%5,451,6007634億5876万+12.86%
11/301,9301,9571,8971,937+0.69%3,837,6007356億454万+10.04%
11/291,9531,9671,9171,923+0.7%3,501,9007305億4014万+10.41%
11/281,9001,9201,8601,910+1.42%3,462,9007254億7574万+10.47%
11/271,9031,9201,8771,883+0.53%4,148,1007153億4693万+9.62%
11/261,8501,8771,8171,873+2.74%2,747,4007115億4863万+9.55%
11/2216:00 第三者割当による自己株式の処分に関するお知らせ
11/2216:00 「信託型従業員インセンティブ・プラン」の導入について
11/221,8471,8671,8001,823-0.73%3,094,5006925億5712万+7.07%
11/211,7671,8431,7471,837+1.1%4,051,8006976億2152万+8.1%
11/201,8001,8371,7931,817-1.45%2,427,6006900億2491万+7.05%
11/191,7671,8471,7571,843+3.56%3,071,4007001億5372万+8.82%
11/161,8731,8771,7731,780-4.64%5,355,9006760億9781万+5.39%
11/151,8631,8831,8401,867+0.54%3,136,2007090億1643万+10.65%
11/141,8401,8631,7971,857+0.72%4,565,4007052億1812万+10.58%
11/131,7501,8471,7401,843+1.65%6,780,0007001億5372万+9.98%
11/121,7601,8471,7401,813+7.72%10,109,4006887億5881万+8.32%
11/0916:00 剰余金の配当(中間配当金)増配に関するお知らせ
11/0916:00 平成31年3月期第2四半期決算説明資料
11/0916:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,7231,7231,6771,683-1.94%2,572,2006393億8088万+0.5%
11/081,7571,7701,7101,717+1.58%2,837,1006520億4189万+1.88%
11/071,7031,7501,6801,690-0.2%4,200,0006419億1309万-0.12%
11/061,7201,7331,6901,693-1.93%2,760,3006431億7919万-0.51%
11/051,7301,7431,6831,727-2.08%5,045,4006558億4019万+0.8%
11/021,6521,7671,6521,763+8.51%7,402,5006697億6730万+2.46%
11/011,6221,6431,5931,625+0.31%2,977,2006172億2412万-5.91%
10/311,5671,6301,5501,620+6.23%4,866,3006153億2497万-6.84%
10/301,4381,5401,4301,525+4.81%7,142,4005792億4110万-12.81%
10/291,4951,5051,4501,455-2.46%4,199,4005526億5298万-17.52%
10/261,5631,5631,4731,492-0.56%5,719,8005665億8009万-16.2%
10/251,5171,5351,4921,500-5.46%4,422,0005697億4534万-16.39%
10/241,6271,6321,5651,587-2.46%4,479,0006026億6396万-12.05%
10/231,6521,6701,6251,627-4.13%3,767,7006178億5717万-10.13%
10/221,6671,7101,6551,697-0.2%3,190,5006444億4529万-6.36%
10/191,6831,7031,6471,700-1.54%3,951,6006457億1139万-6.18%
10/181,7731,7771,7201,727-2.63%3,254,7006558億4019万-4.81%
10/171,8001,8071,7601,773+1.53%3,717,6006735億6560万-2.3%
10/161,7131,7501,6931,747+1.75%3,029,7006634億3680万-3.71%
10/151,7371,7501,7071,717-0.58%3,686,4006520億4189万-5.57%
10/121,6671,7331,6601,727+3.6%4,833,3006558億4019万-5.28%
10/111,6651,6901,6381,667-7.24%7,642,5006330億5038万-8.88%
10/101,8101,8231,7731,797+1.13%4,685,4006824億2831万-2.25%
10/091,8171,8601,7571,777-4.14%7,774,5006748億3171万-3.6%
10/051,8931,9101,8531,853-3.3%3,918,6007039億5202万+0.23%
10/041,9331,9471,8871,917+0.88%3,145,5007280億794万+3.49%
10/031,9331,9531,9001,900-2.4%2,998,5007216億7743万+2.65%
10/021,9771,9931,9431,947-0.68%4,494,6007394億284万+5.28%