| 2019 |
| 06/24 | 1,953 | 1,973 | 1,937 | 1,967 | +0.85% | 1,740,300 | 7469億9945万 | +5.17% |
| 06/21 | 2,000 | 2,017 | 1,943 | 1,950 | -1.35% | 4,095,900 | 7406億6895万 | +4.56% |
| 06/20 | 1,977 | 1,983 | 1,927 | 1,977 | +0.68% | 2,352,600 | 7507億9775万 | +6.04% |
| 06/19 | 1,950 | 1,967 | 1,937 | 1,963 | +4.62% | 2,504,100 | 7457億3335万 | +5.44% |
| 06/18 | 1,897 | 1,920 | 1,867 | 1,877 | -2.26% | 2,406,300 | 7128億1473万 | +0.84% |
| 06/17 | 1,927 | 1,927 | 1,893 | 1,920 | -0.86% | 1,924,500 | 7292億7404万 | +3% |
| 06/14 | 1,917 | 1,947 | 1,910 | 1,937 | +1.04% | 1,956,900 | 7356億454万 | +3.68% |
| 06/13 | 1,907 | 1,923 | 1,883 | 1,917 | -2.21% | 2,826,900 | 7280億794万 | +2.22% |
| 06/12 | 1,973 | 2,000 | 1,960 | 1,960 | -0.17% | 2,745,600 | 7444億6725万 | +4.14% |
| 06/11 | 1,950 | 1,973 | 1,937 | 1,963 | +1.38% | 2,495,100 | 7457億3335万 | +3.99% |
| 06/10 | 1,933 | 1,943 | 1,907 | 1,937 | +2.47% | 3,031,800 | 7356億454万 | +2.2% |
| 06/07 | 1,897 | 1,900 | 1,847 | 1,890 | +2.16% | 2,690,100 | 7178億7913万 | -0.94% |
| 06/06 | 1,890 | 1,897 | 1,850 | 1,850 | -1.07% | 3,034,800 | 7026億8592万 | -3.8% |
| 06/05 | 1,850 | 1,883 | 1,837 | 1,870 | +4.08% | 3,756,300 | 7102億8253万 | -3.61% |
| 06/04 | 1,747 | 1,800 | 1,737 | 1,797 | +1.89% | 2,723,400 | 6824億2831万 | -8.15% |
| 06/03 | 1,770 | 1,777 | 1,737 | 1,763 | -3.29% | 2,955,900 | 6697億6730万 | -10.63% |
| 05/31 | 1,833 | 1,843 | 1,810 | 1,823 | -0.73% | 3,471,300 | 6925億5712万 | -8.51% |
| 05/30 | 1,803 | 1,840 | 1,800 | 1,837 | +1.85% | 3,401,700 | 6976億2152万 | -8.62% |
| 05/29 | 1,807 | 1,830 | 1,783 | 1,803 | -0.18% | 3,869,100 | 6849億6051万 | -11.03% |
| 05/28 | 1,777 | 1,807 | 1,770 | 1,807 | +2.26% | 2,876,100 | 6862億2661万 | -11.61% |
| 05/27 | 1,767 | 1,777 | 1,753 | 1,767 | -0.56% | 1,675,500 | 6710億3340万 | -14.2% |
| 05/24 | 1,743 | 1,797 | 1,743 | 1,777 | 0% | 4,081,200 | 6748億3171万 | -14.29% |
| 05/23 | 1,803 | 1,813 | 1,760 | 1,777 | -2.74% | 3,554,400 | 6748億3171万 | -14.79% |
| 05/22 | 1,853 | 1,860 | 1,810 | 1,827 | +1.29% | 3,707,100 | 6938億2322万 | -12.97% |
| 05/21 | 1,827 | 1,837 | 1,757 | 1,803 | -1.46% | 6,246,900 | 6849億6051万 | -14.53% |
| 05/20 | 1,937 | 1,937 | 1,820 | 1,830 | -5.67% | 4,836,900 | 6950億8932万 | -13.8% |
| 05/17 | 1,950 | 1,950 | 1,920 | 1,940 | +1.22% | 3,694,200 | 7368億7064万 | -9.13% |
| 05/16 | 1,947 | 1,947 | 1,897 | 1,917 | -0.52% | 3,415,200 | 7280億794万 | -10.52% |
| 05/15 | 1,953 | 1,957 | 1,847 | 1,927 | -1.87% | 6,119,400 | 7318億624万 | -10.35% |
| 05/14 | 1,920 | 1,977 | 1,900 | 1,963 | -2.64% | 5,477,100 | 7457億3335万 | -8.72% |
| 05/13 | 2,013 | 2,033 | 1,993 | 2,017 | -4.57% | 4,344,900 | 7659億9096万 | -6.25% |
| 05/10 | 16:00 投資単位の引下げに関する考え方および方針等について |
| 05/10 | 16:00 剰余金の配当(増配)のお知らせ |
| 05/10 | 16:00 中期経営計画「Value Innovation 2020」経営目標の修正に関するお知らせ |
| 05/10 | 16:00 2019年3月期通期決算における個別業績の決算値と前事業年度の実績値との差異に関するお知らせ |
| 05/10 | 16:00 2019年3月期決算説明資料 |
| 05/10 | 16:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 2,077 | 2,133 | 2,070 | 2,113 | +0.96% | 3,148,200 | 8027億788万 | -1.57% |
| 05/09 | 2,110 | 2,140 | 2,093 | 2,093 | -1.26% | 2,968,500 | 7951億1128万 | -2.13% |
| 05/08 | 2,087 | 2,140 | 2,060 | 2,120 | -0.93% | 4,201,200 | 8052億4008万 | -0.52% |
| 05/07 | 2,177 | 2,193 | 2,127 | 2,140 | -5.31% | 4,843,800 | 8128億3669万 | +0.8% |
| 04/26 | 2,237 | 2,263 | 2,210 | 2,260 | +0.15% | 2,330,700 | 8584億1632万 | +7.01% |
| 04/25 | 2,243 | 2,280 | 2,213 | 2,257 | -0.59% | 3,164,100 | 8571億5022万 | +7.46% |
| 04/24 | 2,257 | 2,297 | 2,257 | 2,270 | -0.15% | 2,656,500 | 8622億1462万 | +8.82% |
| 04/23 | 2,243 | 2,277 | 2,223 | 2,273 | +1.79% | 3,703,200 | 8634億8072万 | +9.77% |
| 04/22 | 2,260 | 2,263 | 2,230 | 2,233 | -1.33% | 1,721,100 | 8482億8751万 | +8.68% |
| 04/19 | 2,263 | 2,267 | 2,237 | 2,263 | +1.04% | 2,211,000 | 8596億8242万 | +10.95% |
| 04/18 | 2,277 | 2,283 | 2,227 | 2,240 | -1.18% | 3,149,100 | 8508億1971万 | +10.78% |
| 04/17 | 2,243 | 2,273 | 2,233 | 2,267 | +1.95% | 3,968,400 | 8609億4852万 | +13.05% |
| 04/16 | 2,197 | 2,223 | 2,187 | 2,223 | +1.68% | 3,148,500 | 8444億8921万 | +11.89% |
| 04/15 | 2,143 | 2,190 | 2,130 | 2,187 | +3.63% | 4,056,300 | 8305億6210万 | +11.11% |
| 04/12 | 2,113 | 2,117 | 2,073 | 2,110 | +1.12% | 2,788,800 | 8014億4178万 | +8.21% |
| 04/11 | 2,090 | 2,110 | 2,083 | 2,087 | -0.95% | 2,926,500 | 7925億7908万 | +7.73% |
| 04/10 | 2,083 | 2,117 | 2,070 | 2,107 | -0.47% | 2,855,100 | 8001億7568万 | +9.32% |
| 04/09 | 2,110 | 2,133 | 2,100 | 2,117 | 0% | 2,771,100 | 8039億7398万 | +10.53% |
| 04/08 | 2,163 | 2,167 | 2,103 | 2,117 | -1.24% | 3,195,000 | 8039億7398万 | +11.17% |
| 04/05 | 2,117 | 2,163 | 2,113 | 2,143 | +1.74% | 3,325,500 | 8141億279万 | +13.22% |
| 04/04 | 2,143 | 2,167 | 2,103 | 2,107 | +0.96% | 4,457,100 | 8001億7568万 | +12% |
| 04/03 | 2,007 | 2,100 | 2,007 | 2,087 | +5.03% | 7,116,000 | 7925億7908万 | +11.59% |
| 04/02 | 1,980 | 2,013 | 1,973 | 1,987 | +2.05% | 4,188,300 | 7545億9605万 | +6.64% |
| 04/01 | 1,947 | 1,983 | 1,933 | 1,947 | +1.39% | 3,601,800 | 7394億284万 | +4.6% |
| 03/29 | 1,920 | 1,923 | 1,900 | 1,920 | +0.35% | 1,836,000 | 7292億7404万 | +3.34% |
| 03/28 | 1,877 | 1,917 | 1,870 | 1,913 | +0.53% | 2,543,100 | 7267億4184万 | +3.09% |
| 03/27 | 1,903 | 1,907 | 1,867 | 1,903 | -0.35% | 2,673,600 | 7229億4353万 | +2.61% |
| 03/26 | 1,910 | 1,913 | 1,870 | 1,910 | +1.6% | 3,010,800 | 7254億7574万 | +3.02% |
| 03/25 | 1,880 | 1,893 | 1,847 | 1,880 | -4.08% | 3,427,200 | 7140億8083万 | +1.35% |
| 03/22 | 1,930 | 1,977 | 1,920 | 1,960 | +3.16% | 4,513,500 | 7444億6725万 | +5.6% |
| 03/20 | 1,870 | 1,900 | 1,857 | 1,900 | +0.53% | 1,714,500 | 7216億7743万 | +2.43% |
| 03/19 | 1,863 | 1,897 | 1,840 | 1,890 | +0.89% | 2,406,300 | 7178億7913万 | +1.78% |
| 03/18 | 1,877 | 1,880 | 1,843 | 1,873 | +0.9% | 1,677,600 | 7115億4863万 | +0.93% |
| 03/15 | 1,813 | 1,857 | 1,813 | 1,857 | +2.39% | 2,936,400 | 7052億1812万 | +0.25% |
| 03/14 | 1,850 | 1,870 | 1,813 | 1,813 | -0.37% | 2,859,300 | 6887億5881万 | -2.09% |
| 03/13 | 1,807 | 1,850 | 1,803 | 1,820 | -0.18% | 3,207,600 | 6912億9102万 | -1.89% |
| 03/12 | 1,790 | 1,840 | 1,787 | 1,823 | +4.59% | 3,228,000 | 6925億5712万 | -1.87% |
| 03/11 | 1,727 | 1,757 | 1,693 | 1,743 | 0% | 2,158,500 | 6621億7070万 | -6.22% |
| 03/08 | 1,750 | 1,763 | 1,720 | 1,743 | -2.24% | 3,161,700 | 6621億7070万 | -6.37% |
| 03/07 | 1,803 | 1,803 | 1,767 | 1,783 | -2.37% | 2,947,800 | 6773億6391万 | -4.38% |
| 03/06 | 1,807 | 1,840 | 1,797 | 1,827 | +1.29% | 2,636,700 | 6938億2322万 | -2% |
| 03/05 | 1,817 | 1,837 | 1,793 | 1,803 | -2.52% | 2,636,100 | 6849億6051万 | -3.1% |
| 03/04 | 1,870 | 1,887 | 1,843 | 1,850 | -0.18% | 2,852,100 | 7026億8592万 | -0.59% |
| 03/01 | 1,827 | 1,873 | 1,827 | 1,853 | +1.83% | 2,402,400 | 7039億5202万 | -0.3% |
| 02/28 | 1,837 | 1,853 | 1,817 | 1,820 | -1.27% | 2,685,900 | 6912億9102万 | -1.78% |
| 02/27 | 1,903 | 1,907 | 1,837 | 1,843 | -3.99% | 3,704,700 | 7001億5372万 | -0.31% |
| 02/26 | 1,930 | 1,947 | 1,897 | 1,920 | 0% | 2,131,200 | 7292億7404万 | +4.07% |
| 02/25 | 1,913 | 1,940 | 1,907 | 1,920 | +1.95% | 1,821,600 | 7292億7404万 | +4.4% |
| 02/22 | 1,847 | 1,890 | 1,833 | 1,883 | +0.71% | 1,503,900 | 7153億4693万 | +2.91% |
| 02/21 | 1,893 | 1,900 | 1,830 | 1,870 | -0.53% | 2,286,600 | 7102億8253万 | +2.63% |
| 02/20 | 1,883 | 1,893 | 1,863 | 1,880 | -0.53% | 2,277,600 | 7140億8083万 | +3.58% |
| 02/19 | 1,913 | 1,930 | 1,877 | 1,890 | -2.07% | 2,563,500 | 7178億7913万 | +4.65% |
| 02/18 | 1,967 | 1,967 | 1,920 | 1,930 | +1.4% | 3,102,300 | 7330億7234万 | +7.4% |
| 02/15 | 1,910 | 1,920 | 1,883 | 1,903 | -1.38% | 1,839,300 | 7229億4353万 | +6.69% |
| 02/14 | 1,947 | 1,960 | 1,923 | 1,930 | -1.19% | 2,372,400 | 7330億7234万 | +8.79% |
| 02/13 | 1,897 | 1,973 | 1,890 | 1,953 | +4.64% | 5,028,600 | 7419億3505万 | +10.73% |
| 02/12 | 1,853 | 1,907 | 1,833 | 1,867 | +4.87% | 4,750,800 | 7090億1643万 | +6.61% |
| 02/08 | 15:00 平成31年3月期通期期末配当予想の修正のお知らせ |
| 02/08 | 15:00 平成31年3月期第3四半期決算説明資料 |
| 02/08 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,820 | 1,837 | 1,770 | 1,780 | -4.3% | 3,003,600 | 6760億9781万 | +2.36% |
| 02/07 | 1,870 | 1,893 | 1,843 | 1,860 | -1.06% | 2,025,900 | 7064億8422万 | +7.27% |
| 02/06 | 1,890 | 1,900 | 1,867 | 1,880 | -0.7% | 2,036,700 | 7140億8083万 | +8.86% |
| 02/05 | 1,880 | 1,907 | 1,873 | 1,893 | +1.97% | 2,761,200 | 7191億4523万 | +10.4% |
| 02/04 | 1,823 | 1,863 | 1,817 | 1,857 | +2.39% | 1,773,600 | 7052億1812万 | +9.02% |
| 02/01 | 1,813 | 1,847 | 1,807 | 1,813 | 0% | 2,439,900 | 6887億5881万 | +7.04% |
| 01/31 | 1,817 | 1,847 | 1,803 | 1,813 | +2.45% | 2,689,500 | 6887億5881万 | +7.23% |
| 01/30 | 1,777 | 1,793 | 1,753 | 1,770 | +1.53% | 3,122,700 | 6722億9950万 | +4.61% |
| 01/29 | 1,770 | 1,773 | 1,713 | 1,743 | -2.97% | 3,066,600 | 6621億7070万 | +2.97% |
| 01/28 | 1,800 | 1,830 | 1,780 | 1,797 | -0.55% | 2,118,600 | 6824億2831万 | +5.87% |
| 01/25 | 1,723 | 1,810 | 1,720 | 1,807 | +5.65% | 4,168,800 | 6862億2661万 | +6.27% |
| 01/24 | 1,710 | 1,740 | 1,700 | 1,710 | -0.58% | 2,032,200 | 6495億969万 | +0.29% |
