株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 5→1
2012
03/301,9501,9801,9151,9650%100,600-+6.22%--
03/291,9952,0001,9401,965-1.5%81,000-+7.03%--
03/281,9802,0051,9551,9950%78,000-+9.68%--
03/271,9752,0001,9351,995+2.31%166,600-+10.96%--
03/261,9952,0051,9501,950-2.99%110,200-+9.8%--
03/231,9602,0251,9552,010+0.75%146,600-+14.46%--
03/221,9952,0351,9701,995-1.72%186,200-+15.12%--
03/212,0852,0901,9952,030-2.87%265,600-+18.57%--
03/192,0802,0952,0652,090+1.7%230,400-+23.74%--
03/162,0002,0551,9802,055+1.99%291,000-+23.57%--
03/152,0552,0651,9802,015-1.71%305,800-+22.94%--
03/142,0202,0852,0052,050+4.33%522,200-+26.7%--
03/131,9002,0151,9001,965+5.36%593,800-+23.12%--
03/121,8051,8801,7951,865+5.07%252,000-+18.41%--
03/091,8001,8001,7601,7750%151,600-+13.93%--
03/081,7451,7901,7051,775+2.6%228,200-+15.11%--
03/071,6901,7301,6751,730+0.87%140,000-+13.29%--
03/061,7151,7301,6901,7150%191,400-+13.28%--
03/051,6301,7151,6201,715+7.52%278,000-+14.33%--
03/021,6001,6201,5701,595+0.31%48,600-+7.34%--
03/011,5901,6101,5551,590+1.92%88,200-+7.8%--
02/291,6251,6401,5551,560-3.11%99,800-+6.41%--
02/281,5901,6101,5701,6100%83,000-+10.35%--
02/271,6501,6501,6051,610-0.62%79,000-+11.11%--
02/241,6001,6401,5951,6200%131,000-+12.5%--
02/231,5701,6501,5501,620+4.18%282,000-+13.45%--
02/221,4551,5551,4551,555+7.24%285,400-+9.74%--
02/211,4551,4601,4401,450-0.34%34,400-+2.98%--
02/201,4401,4651,4401,455+0.34%61,200-+3.78%--
02/171,4501,4551,4301,450+1.75%63,400-+4.02%--
02/161,4701,4751,4201,425-3.06%67,400-+2.81%--
02/151,4601,4901,4601,4700%72,600-+6.68%--
02/141,4501,4801,4451,470+1.73%52,600-+7.38%--
02/131,4251,4701,4151,445-0.34%78,000-+6.41%--
02/101,4801,4801,4351,450-2.36%85,200-+7.65%--
02/091,4901,4951,4751,485-1.66%80,200-+11.15%--
02/081,4751,5101,4601,510+4.86%240,600-+14.22%--
02/071,4301,4751,4151,440+1.05%166,600-+10.18%--
02/061,4051,4251,3951,425+3.64%57,400-+10.04%--
02/031,4001,4001,3751,375-2.14%43,800-+7.09%--
02/021,4151,4151,3901,4050%55,600-+10.28%--
02/011,3951,4301,3751,405+2.18%152,200-+11.42%--
01/311,3601,3901,3601,375+1.1%50,200-+10.18%--
01/301,3401,3651,3401,360+2.64%44,600-+10.03%--
01/271,3351,3701,3151,325-2.21%76,200-+8.16%--
01/261,3901,3951,3451,355-2.17%55,200-+11.52%--
01/251,3701,3901,3651,385+1.09%72,400-+14.94%--
01/241,3751,3951,3651,370+0.37%129,200-+14.74%--
01/231,3451,3751,3451,365+3.02%78,000-+15.29%--
01/201,3501,3551,3201,325-1.49%79,000-+12.77%--
01/191,3451,3551,3251,345+1.51%102,400-+15.25%--
01/181,3351,3501,2901,325+0.76%137,400-+14.52%--
01/171,2601,3351,2451,315+4.78%153,000-+14.45%--
01/161,2551,2601,2401,255+1.21%69,200-+10.09%--
01/131,2451,2551,2351,240+0.4%43,600-+9.64%--
01/121,2351,2501,2151,235+0.41%66,000-+9.78%--
01/111,2101,2551,2101,230+1.65%103,200-+9.92%--
01/101,1951,2201,1901,210+3.86%61,000-+8.72%--
01/061,1801,2001,1501,165-1.27%36,800-+5.33%--
01/051,1401,1951,1351,180+3.51%63,800-+7.08%--
01/041,1451,1551,1351,140+0.88%24,600-+4.01%--
2011
12/301,1501,1551,1101,130-1.31%23,800-+3.57%--
12/291,1251,1451,1201,145+0.44%24,600-+5.43%--
12/281,1201,1601,1201,140+2.24%66,000-+5.56%--
12/271,0851,1151,0801,115+3.24%14,200-+3.82%--
12/261,0801,0951,0801,080-0.46%32,800-+0.93%--
12/221,0901,1101,0801,085-0.46%12,200-+1.69%--
12/211,0901,0951,0801,090+0.93%13,400-+2.44%--
12/201,0551,0851,0551,080+0.93%12,200-+1.69%--
12/191,0951,0951,0401,070-2.28%36,000-+0.85%--
12/161,1101,1151,0901,095-2.23%26,400-+3.3%--
12/151,1151,1201,1051,120-0.88%24,200-+5.96%--
12/141,1351,1351,1151,1300%22,200-+7.01%--
12/131,1351,1351,1251,130-0.44%17,200-+7.31%--
12/121,1101,1451,1101,135+3.65%41,800-+7.99%--
12/091,0951,1001,0701,095-0.9%30,000-+4.58%--
12/081,0901,1051,0901,105+1.38%14,200-+5.74%--
12/071,0651,1051,0651,090+3.81%47,000-+4.61%--
12/061,0951,0951,0501,050-3.67%29,400-+1.06%--
12/051,0851,1001,0851,090+0.93%17,400-+5.01%--
12/021,0751,0851,0701,080+0.93%34,400-+4.35%--
12/011,0701,0751,0601,070+2.39%51,000-+3.58%--
11/301,0551,0601,0351,045-0.95%28,400-+1.46%--
11/291,0451,0551,0251,055+1.44%38,400-+2.43%--
11/281,0201,0551,0201,040+2.97%28,000-+1.17%--
11/251,0051,0251,0001,010+1%23,600--1.46%--
11/241,0001,0209901,000-0.99%26,800--2.34%--
11/229801,0259751,010+2.02%18,800--1.37%--
11/219851,000975990-0.5%25,400--3.41%--
11/181,0151,015990995-1.97%24,800--2.93%--
11/171,0101,0209901,015-0.49%25,400--1.17%--
11/161,0401,0501,0201,020-1.92%22,600--0.68%--
11/151,0451,0551,0401,040-0.95%17,600-+1.27%--
11/141,0551,0551,0351,050+1.45%15,600-+2.44%--
11/111,0401,0451,0201,0350%17,000-+1.37%--
11/101,0651,0651,0251,035-4.17%55,600-+1.67%--
11/091,0651,0801,0601,080+2.37%38,800-+6.4%--
11/081,0801,0951,0551,055-2.76%36,800-+4.35%--
11/071,0501,0851,0501,085+4.83%54,000-+7.43%--
11/041,0501,0509851,0350%31,000-+2.88%--