PER

2019/09/17~2020/02/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/171,0601,0761,0521,072-0.28%379,7001388億2438万+6.45%21.130.86
02/141,0601,0791,0581,075+0.28%654,7001392億1288万+7.07%21.180.87
02/131,0731,0821,0631,072+0.19%676,2001388億2438万+7.2%21.130.86
02/121,0851,0891,0511,070+1.23%760,4001385億6537万+7.21%21.090.86
02/101,0551,0601,0501,057-1.03%402,4001368億8187万+6.34%20.830.85
02/071,0731,0731,0511,068-0.84%480,6001383億637万+7.66%21.050.86
02/061,0601,0801,0601,077+4.36%1,176,8001394億7188万+8.79%21.220.87
02/051,0171,0421,0071,032+3.61%990,9001336億4436万+4.67%20.340.83
02/041,0191,022996996-3.49%1,349,5001289億8235万+1.22%19.630.8
02/039701,0379691,032+9.79%2,870,6001336億4436万+4.88%20.340.83
01/31946955937940-0.63%799,7001217億3033万-4.28%18.520.76
01/30949962938946-1.36%695,1001225億733万-3.86%18.640.76
01/29953965951959+0.84%576,2001241億9084万-2.74%18.90.77
01/28946953941951-1.04%700,4001231億5483万-3.74%18.740.77
01/27976977957961-2.34%778,2001244億4984万-3.03%18.940.78
01/241,0001,000982984-0.51%642,9001274億2834万-1.01%19.390.79
01/239971,003988989-0.9%693,6001280億7585万-0.9%19.490.8
01/229901,004990998+0.81%651,3001292億4135万-0.3%19.670.8
01/219951,0029869900%816,1001282億535万-1.3%19.510.8
01/209909949859900%744,7001282億535万-1.59%19.510.8
01/17983993983990+1.64%1,102,8001282億535万-1.88%19.510.8
01/16977979967974-1.02%870,7001261億3334万-3.75%19.190.79
01/15985986976984-0.51%770,6001274億2834万-3.05%19.390.79
01/149899929789890%915,3001280億7585万-2.85%19.490.8
01/10991998985989+0.3%862,7001280億7585万-3.13%19.490.8
01/099931,003986986+0.41%1,219,6001276億8735万-3.8%19.430.8
01/08979990968982-2.19%1,501,5001271億6934万-4.47%19.350.79
01/079961,0119911,004+1.01%869,9001300億1835万-2.62%19.790.81
01/069911,002983994-0.7%824,6001287億2335万-3.78%19.590.8
2019
12/301,0011,0079931,001-0.1%579,1001296億2985万-3.38%19.730.81
12/279961,0029961,002+0.6%393,0001297億5935万-3.38%19.750.81
12/269871,001985996+1.32%589,2001289億8235万-4.05%19.630.8
12/25980985973983-0.51%403,8001272億9884万-5.39%19.370.79
12/24985994982988+1.86%610,2001279億4635万-5%19.470.8
12/23991993965970-2.41%873,4001256億1534万-6.91%19.120.78
12/20996999980994-0.8%971,3001287億2335万-4.97%19.590.8
12/191,0031,0089981,002+0.5%730,3001297億5935万-4.39%19.750.81
12/181,0231,025994997-3.11%1,158,6001291億1185万-5.05%19.650.8
12/171,0481,0481,0191,029-2.56%922,4001332億5586万-2.19%20.280.83
12/161,0741,0761,0511,056-2.04%514,5001367億5237万+0.38%20.810.85
12/131,0761,0941,0731,078+2.86%1,020,6001396億138万+2.47%21.240.87
12/121,0581,0621,0471,0480%540,4001357億1637万-0.29%20.650.85
12/111,0701,0711,0371,048-1.96%859,3001357億1637万-0.29%20.650.85
12/101,0681,0771,0611,069+0.09%643,7001384億3587万+1.81%21.070.86
12/091,0721,0731,0641,068+1.04%575,4001383億637万+1.91%21.050.86
12/061,0651,0711,0481,057-0.19%680,9001368億8187万+1.15%20.830.85
12/051,0541,0641,0541,059+0.95%656,6001371億4087万+1.63%20.870.85
12/041,0601,0631,0371,049-1.96%1,038,3001358億4587万+0.29%20.670.85
12/031,0661,0741,0621,070-1.92%1,004,0001385億6537万+1.9%21.090.86
12/021,0791,0981,0751,091+1.96%552,4001412億8488万+3.71%21.50.88
11/291,0671,0741,0581,070+0.56%591,0001385億6537万+1.61%21.090.86
11/281,0511,0671,0491,064+1.33%925,9001377億8837万+0.85%20.970.86
11/271,0581,0591,0471,0500%777,3001359億7537万-0.57%20.690.85
11/261,0581,0611,0461,050+0.67%815,8001359億7537万-0.66%20.690.85
11/251,0381,0471,0321,043+1.46%366,6001350億6887万-1.32%20.550.84
11/221,0271,0431,0251,028+1.18%614,8001331億2636万-2.84%20.260.83
11/211,0111,0229921,016+0.1%930,2001315億7236万-4.15%20.020.82
11/201,0251,0301,0101,015-1.93%979,1001314億4286万-4.34%200.82
11/191,0501,0531,0301,035-1.71%729,7001340億3286万-2.45%20.40.83
11/181,0561,0651,0501,053-0.47%517,4001363億6387万-0.66%20.750.85
11/151,0391,0611,0361,058+1.83%886,6001370億1137万+0.09%20.850.85
11/141,0461,0571,0371,039-0.57%1,167,2001345億5086万-1.52%20.480.84
11/131,0541,0631,0451,045-0.57%617,3001353億2787万-0.76%20.590.84
11/121,0391,0521,0351,051+0.1%688,3001361億487万0%20.710.85
11/111,0501,0571,0451,050+0.19%743,7001359億7537万+0.1%20.690.85
11/081,0521,0531,0461,048+0.87%633,6001357億1637万0%20.650.85
11/071,0351,0511,0351,039+0.58%766,3001345億5086万-0.86%20.480.84
11/061,0381,0461,0291,033+1.67%840,1001337億7386万-1.34%20.360.83
11/051,0101,0241,0061,016+2.63%1,898,0001315億7236万-3.05%20.020.82
11/019839919759900%1,380,6001282億535万-5.71%19.510.8
10/311,0361,039953990-14.36%2,956,5001282億535万-5.89%19.510.8
10/301,1451,1591,1381,156+0.61%571,3001497億241万+9.57%22.780.93
10/291,1451,1521,1351,149+1.59%393,5001487億9590万+9.32%22.640.93
10/281,1291,1411,1221,131+1.62%327,5001464億6490万+7.92%22.290.91
10/251,1161,1191,1061,113+0.09%497,8001441億3389万+6.51%21.930.9
10/241,1011,1161,1011,112+1.74%425,9001440億439万+6.62%21.910.9
10/231,0851,0971,0731,093+2.44%493,3001415億4388万+5%21.540.88
10/211,0731,0731,0621,067+0.19%308,4001381億7687万+2.69%21.030.86
10/181,0641,0791,0641,065+0.57%376,3001379億1787万+2.5%20.990.86
10/171,0661,0721,0561,059-0.84%335,0001371億4087万+2.12%20.870.85
10/161,0811,0941,0681,068+1.62%654,1001383億637万+3.29%21.050.86
10/151,0531,0711,0511,051+2.74%492,9001361億487万+2.04%20.710.85
10/111,0101,0291,0071,023+2.81%452,3001324億7886万-0.39%20.160.83
10/10992997977995+0.2%337,0001288億5285万-2.93%19.610.8
10/09993998990993-0.7%333,3001285億9385万-3.03%19.570.8
10/089961,0099961,000+0.7%397,6001295億35万-2.15%19.710.81
10/07993996984993+0.1%329,3001285億9385万-2.55%19.570.8
10/04985997984992+0.1%407,6001284億6435万-2.46%19.550.8
10/039951,002983991-3.32%499,9001283億3485万-2.27%19.530.8
10/021,0301,0381,0181,025-2.47%596,2001327億3786万+1.38%20.20.83
10/011,0411,0611,0411,051+2.14%483,3001361億487万+4.47%20.710.85
09/301,0271,0411,0201,029-1.44%704,5001332億5586万+2.8%20.280.83
09/271,0511,0571,0341,044-2.34%567,1001351億9837万+4.82%20.570.84
09/261,0641,0851,0641,069+2.1%618,6001384億3587万+7.87%21.070.86
09/251,0361,0481,0321,047-1.41%575,3001355億8687万+6.29%20.630.84
09/241,0461,0731,0431,062+0.57%562,9001375億2937万+8.48%20.930.86
09/201,0701,0701,0561,056-0.38%592,6001367億5237万+8.64%20.810.85
09/191,0661,0791,0601,060-0.19%641,9001372億7037万+9.73%20.890.85
09/181,0631,0651,0461,062-0.28%758,2001375億2937万+10.74%20.930.86
09/171,0621,0831,0621,065+0.19%664,1001379億1787万+11.99%20.990.86