PER

2019/12/19~2020/05/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/22848852824833-2.12%349,9001078億7379万+4.52%-0.73
05/21870871851851-0.47%473,8001102億480万+7.18%-0.75
05/20850862845855+1.42%665,7001107億2280万+8.23%-0.75
05/19818852815843+6.31%961,7001091億6879万+7.25%-0.74
05/18794803785793+1.02%643,5001026億9378万+1.41%-0.7
05/15793798777785+1.29%507,0001016億5777万+0.64%-0.69
05/14763781757775+0.52%705,8001003億6277万-0.51%-0.68
05/13777800765771-6.2%1,337,900998億4477万-0.77%-0.68
05/12830834815822-0.48%572,9001064億4929万+5.93%-0.72
05/11810832808826+3.12%753,7001069億6729万+6.86%-0.73
05/08771807755801+3.35%957,9001037億2978万+3.89%-0.7
05/07805805769775-4.67%825,7001003億6277万+0.52%-0.68
05/01821822796813-1.69%923,2001052億8378万+5.31%-0.72
04/30865879823827-0.96%1,243,7001070億9679万+7.26%-0.73
04/28836848830835+2.2%1,059,6001081億3279万+8.58%-0.73
04/27813822793817+2%693,0001058億179万+6.8%-0.72
04/24796817795801+3.22%1,376,9001037億2978万+5.26%-0.7
04/23760780760776+2.37%423,3001004億9227万+2.24%-0.68
04/22760764752758-0.66%579,700981億6126万+0.4%-0.67
04/21765769756763-1.55%379,300988億877万+1.33%-0.67
04/20777783770775+0.26%378,4001003億6277万+3.33%-0.68
04/17770787760773+1.84%477,9001001億377万+3.48%-0.68
04/16741761741759+1.88%663,400982億9076万+2.02%-0.67
04/15759761734745-1.59%648,400964億7776万+0.13%-0.66
04/14750763736757+1.2%375,900980億3176万+1.75%-0.67
04/13751758743748-1.58%374,800968億6626万+0.54%-0.66
04/10750764738760+1.88%486,100984億2026万+1.74%-0.67
04/09741752735746+0.95%515,600966億726万-0.67%-0.66
04/08750750710739-1.99%812,600957億76万-2.12%-0.65
04/07772774726754+0.4%837,000976億4326万-0.92%-0.66
04/06720759710751+2.88%521,700972億5476万-2.09%-0.66
04/03729740719730-1.48%399,100945億3525万-5.56%-0.64
04/02747762734741-1.85%564,900959億5976万-5.24%-0.65
04/01789809747755-2.45%958,900977億7276万-4.67%-0.66
03/31781795763774-2.76%609,8001002億3327万-3.49%15.250.62
03/30780798746796-1.85%653,7001030億8228万-1.97%15.690.64
03/27817820782811+3.84%846,6001050億2478万-1.22%15.980.65
03/26770805757781+0.51%803,0001011億3977万-5.79%15.390.63
03/25775782755777+5.71%741,7001006億2177万-7.39%15.310.63
03/24732741722735+2.08%1,132,700951億8276万-13.63%14.480.59
03/23752763693720-2.7%1,246,100932億4025万-16.76%14.190.58
03/19710759705740+6.17%1,085,900958億3026万-15.81%14.580.6
03/18705738694697-1.55%1,546,300902億6174万-21.86%13.740.56
03/17686714655708+3.96%1,644,200916億8625万-21.85%13.950.57
03/16696711678681-0.87%864,400881億8974万-26.06%13.420.55
03/13668708654687-3.65%1,364,500889億6674万-26.68%13.540.55
03/12731743706713-4.81%826,100923億3375万-24.95%14.050.58
03/11759777749749-0.79%936,400969億9576万-22.14%14.760.6
03/10740757711755+0.4%1,062,100977億7276万-22.4%14.880.61
03/09783797744752-8.63%1,267,000973億8426万-23.27%14.820.61
03/06839840814823-3.63%995,1001065億7879万-16.7%16.220.66
03/05860861844854-0.47%771,4001105億9330万-14.08%16.830.69
03/04851863848858-2.05%750,9001111億1130万-14.03%16.910.69
03/03910911869876-2.99%1,120,0001134億4231万-12.57%17.260.71
03/028839138749030%954,9001169億3882万-10.24%17.80.73
02/28948948891903-6.23%1,094,7001169億3882万-10.51%17.80.73
02/27991991957963-3.22%606,1001247億884万-4.94%18.980.78
02/26984999974995-0.5%665,3001288億5285万-1.87%19.610.8
02/259881,0059801,000-1.77%623,1001295億35万-1.38%19.710.81
02/211,0141,0241,0121,018+0.39%438,5001318億3136万+0.39%20.060.82
02/201,0271,0291,0041,014-0.49%525,5001313億1335万+0.2%19.980.82
02/191,0401,0441,0191,019-2.3%617,4001319億6086万+0.79%20.080.82
02/181,0601,0631,0361,043-2.71%628,7001350億6887万+3.27%20.550.84
02/171,0601,0761,0521,072-0.28%379,7001388億2438万+6.45%21.130.86
02/141,0601,0791,0581,075+0.28%654,7001392億1288万+7.07%21.180.87
02/131,0731,0821,0631,072+0.19%676,2001388億2438万+7.2%21.130.86
02/121,0851,0891,0511,070+1.23%760,4001385億6537万+7.21%21.090.86
02/101,0551,0601,0501,057-1.03%402,4001368億8187万+6.34%20.830.85
02/071,0731,0731,0511,068-0.84%480,6001383億637万+7.66%21.050.86
02/061,0601,0801,0601,077+4.36%1,176,8001394億7188万+8.79%21.220.87
02/051,0171,0421,0071,032+3.61%990,9001336億4436万+4.67%20.340.83
02/041,0191,022996996-3.49%1,349,5001289億8235万+1.22%19.630.8
02/039701,0379691,032+9.79%2,870,6001336億4436万+4.88%20.340.83
01/31946955937940-0.63%799,7001217億3033万-4.28%18.520.76
01/30949962938946-1.36%695,1001225億733万-3.86%18.640.76
01/29953965951959+0.84%576,2001241億9084万-2.74%18.90.77
01/28946953941951-1.04%700,4001231億5483万-3.74%18.740.77
01/27976977957961-2.34%778,2001244億4984万-3.03%18.940.78
01/241,0001,000982984-0.51%642,9001274億2834万-1.01%19.390.79
01/239971,003988989-0.9%693,6001280億7585万-0.9%19.490.8
01/229901,004990998+0.81%651,3001292億4135万-0.3%19.670.8
01/219951,0029869900%816,1001282億535万-1.3%19.510.8
01/209909949859900%744,7001282億535万-1.59%19.510.8
01/17983993983990+1.64%1,102,8001282億535万-1.88%19.510.8
01/16977979967974-1.02%870,7001261億3334万-3.75%19.190.79
01/15985986976984-0.51%770,6001274億2834万-3.05%19.390.79
01/149899929789890%915,3001280億7585万-2.85%19.490.8
01/10991998985989+0.3%862,7001280億7585万-3.13%19.490.8
01/099931,003986986+0.41%1,219,6001276億8735万-3.8%19.430.8
01/08979990968982-2.19%1,501,5001271億6934万-4.47%19.350.79
01/079961,0119911,004+1.01%869,9001300億1835万-2.62%19.790.81
01/069911,002983994-0.7%824,6001287億2335万-3.78%19.590.8
2019
12/301,0011,0079931,001-0.1%579,1001296億2985万-3.38%19.730.81
12/279961,0029961,002+0.6%393,0001297億5935万-3.38%19.750.81
12/269871,001985996+1.32%589,2001289億8235万-4.05%19.630.8
12/25980985973983-0.51%403,8001272億9884万-5.39%19.370.79
12/24985994982988+1.86%610,2001279億4635万-5%19.470.8
12/23991993965970-2.41%873,4001256億1534万-6.91%19.120.78
12/20996999980994-0.8%971,3001287億2335万-4.97%19.590.8
12/191,0031,0089981,002+0.5%730,3001297億5935万-4.39%19.750.81