時価総額
2013/10/28～2014/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 8/10, 株式併合 1.18→1 |
| 2016 | 6/20, 株式分割 1→1.269 |
| 2014 |
| 03/31 | 70 | 71 | 70 | 70 | 0% | 15,119 | 9億2169万 | -7.4% | - | - |
| 03/28 | 72 | 72 | 70 | 70 | -2.56% | 8,639 | 9億2169万 | -7.4% | - | - |
| 03/27 | 72 | 72 | 72 | 72 | +5.41% | 5,400 | 9億4594万 | -6.2% | - | - |
| 03/26 | 69 | 69 | 69 | 69 | +1.37% | 3,240 | 8億9743万 | -11.01% | - | - |
| 03/25 | 69 | 69 | 67 | 68 | 0% | 31,318 | 8億8530万 | -12.21% | - | - |
| 03/24 | 64 | 69 | 64 | 68 | -7.59% | 192,226 | 8億8530万 | -13.34% | - | - |
| 03/20 | 73 | 73 | 70 | 73 | -1.25% | 28,078 | 9億5807万 | -7.4% | - | - |
| 03/19 | 76 | 76 | 74 | 74 | -1.23% | 8,639 | 9億7020万 | -6.23% | - | - |
| 03/18 | 76 | 76 | 74 | 75 | -1.22% | 11,879 | 9億8232万 | -6.24% | - | - |
| 03/17 | 77 | 77 | 76 | 76 | -2.38% | 5,400 | 9億9445万 | -5.09% | - | - |
| 03/14 | 79 | 79 | 78 | 78 | -3.45% | 3,240 | 10億1871万 | -2.77% | - | - |
| 03/12 | 81 | 81 | 81 | 81 | 0% | 6,480 | 10億5509万 | +0.7% | - | - |
| 03/11 | 79 | 81 | 79 | 81 | +2.35% | 12,959 | 10億5509万 | +0.7% | - | - |
| 03/10 | 79 | 79 | 79 | 79 | 0% | 9,719 | 10億3083万 | -2.83% | - | - |
| 03/07 | 79 | 79 | 79 | 79 | 0% | 5,400 | 10億3083万 | -2.83% | - | - |
| 03/06 | 78 | 79 | 78 | 79 | 0% | 14,039 | 10億3083万 | -4.01% | - | - |
| 03/05 | 78 | 79 | 78 | 79 | 0% | 3,240 | 10億3083万 | -4.01% | - | - |
| 03/04 | 76 | 79 | 75 | 79 | +2.41% | 9,719 | 10億3083万 | -5.17% | - | - |
| 02/28 | 77 | 78 | 77 | 77 | -2.35% | 8,639 | 10億658万 | -7.4% | - | - |
| 02/27 | 77 | 79 | 77 | 79 | +2.41% | 11,879 | 10億3083万 | -6.3% | - | - |
| 02/26 | 77 | 77 | 77 | 77 | -1.19% | 1,080 | 10億658万 | -10.63% | - | - |
| 02/25 | 78 | 79 | 76 | 78 | +1.2% | 37,797 | 10億1871万 | -10.59% | - | - |
| 02/24 | 77 | 80 | 77 | 77 | -5.68% | 218,144 | 10億658万 | -12.66% | - | - |
| 02/21 | 81 | 81 | 81 | 81 | +2.33% | 2,160 | 10億6722万 | -8.44% | - | - |
| 02/20 | 81 | 82 | 80 | 80 | -3.37% | 12,959 | 10億4296万 | -11.52% | - | - |
| 02/19 | 81 | 85 | 81 | 82 | +3.49% | 20,518 | 10億7934万 | -9.44% | - | - |
| 02/18 | 80 | 80 | 80 | 80 | +1.18% | 3,240 | 10億4296万 | -13.44% | - | - |
| 02/17 | 80 | 80 | 79 | 79 | 0% | 10,799 | 10億3083万 | -14.45% | - | - |
| 02/14 | 81 | 81 | 78 | 79 | -4.49% | 17,279 | 10億3083万 | -15.37% | - | - |
| 02/13 | 82 | 83 | 82 | 82 | -2.2% | 3,240 | 10億7934万 | -11.38% | - | - |
| 02/12 | 84 | 84 | 84 | 84 | 0% | 4,320 | 11億360万 | -9.39% | - | - |
| 02/10 | 85 | 85 | 84 | 84 | -2.15% | 5,400 | 11億360万 | -9.39% | - | - |
| 02/07 | 86 | 86 | 86 | 86 | +1.09% | 4,320 | 11億2785万 | -7.4% | - | - |
| 02/06 | 82 | 85 | 82 | 85 | +2.22% | 5,400 | 11億1573万 | -8.4% | - | - |
| 02/05 | 84 | 84 | 81 | 83 | +1.12% | 33,477 | 10億9147万 | -10.39% | - | - |
| 02/04 | 78 | 83 | 77 | 82 | 0% | 55,076 | 10億7934万 | -11.38% | - | - |
| 02/03 | 87 | 87 | 82 | 82 | -7.29% | 44,277 | 10億7934万 | -11.38% | - | - |
| 01/31 | 92 | 92 | 87 | 89 | -2.04% | 30,238 | 11億6424万 | -4.41% | - | - |
| 01/30 | 92 | 92 | 91 | 91 | -1.01% | 38,877 | 11億8849万 | -2.42% | - | - |
| 01/29 | 91 | 94 | 91 | 92 | +1.02% | 19,439 | 12億62万 | -1.43% | - | - |
| 01/28 | 90 | 92 | 89 | 91 | +1.03% | 33,477 | 11億8849万 | -2.42% | - | - |
| 01/27 | 88 | 91 | 88 | 90 | -7.62% | 224,623 | 11億7636万 | -2.37% | - | - |
| 01/24 | 100 | 100 | 97 | 97 | -4.55% | 24,838 | 12億7338万 | +5.68% | - | - |
| 01/23 | 105 | 106 | 101 | 102 | -2.65% | 32,398 | 13億3402万 | +11.93% | - | - |
| 01/22 | 106 | 106 | 104 | 105 | -0.88% | 24,838 | 13億7040万 | +14.99% | - | - |
| 01/21 | 106 | 106 | 106 | 106 | -1.72% | 9,719 | 13億8253万 | +17.29% | - | - |
| 01/20 | 106 | 108 | 105 | 107 | +0.87% | 65,875 | 14億679万 | +20.69% | - | - |
| 01/17 | 106 | 108 | 105 | 106 | +0.88% | 105,832 | 13億9466万 | +21.01% | - | - |
| 01/16 | 106 | 110 | 105 | 106 | +0.88% | 99,353 | 13億8253万 | +19.96% | - | - |
| 01/15 | 97 | 105 | 95 | 105 | +9.71% | 91,793 | 13億7040万 | +20.27% | - | - |
| 01/14 | 94 | 101 | 94 | 95 | -0.96% | 109,072 | 12億4913万 | +10.9% | - | - |
| 01/10 | 94 | 108 | 93 | 96 | +4% | 496,763 | 12億6126万 | +11.98% | - | - |
| 01/09 | 88 | 94 | 87 | 93 | +6.38% | 171,707 | 12億1275万 | +8.94% | - | - |
| 01/08 | 86 | 88 | 86 | 87 | -1.05% | 18,359 | 11億3998万 | +2.4% | - | - |
| 01/07 | 88 | 88 | 88 | 88 | 0% | 1,080 | 11億5211万 | +3.49% | - | - |
| 01/06 | 85 | 88 | 85 | 88 | +3.26% | 23,758 | 11億5211万 | +3.49% | - | - |
| 2013 |
| 12/30 | 86 | 86 | 83 | 85 | 0% | 45,357 | 11億1573万 | +0.23% | - | - |
| 12/27 | 84 | 85 | 84 | 85 | +1.1% | 5,400 | 11億1573万 | -0.94% | - | - |
| 12/26 | 84 | 84 | 82 | 84 | +1.11% | 52,916 | 11億360万 | -2.02% | - | - |
| 12/25 | 81 | 83 | 81 | 83 | +1.12% | 3,240 | 10億9147万 | -3.09% | - | - |
| 12/24 | 83 | 83 | 82 | 82 | -2.2% | 15,119 | 10億7934万 | -4.17% | - | - |
| 12/20 | 83 | 86 | 82 | 84 | 0% | 23,758 | 11億360万 | -3.14% | - | - |
| 12/19 | 84 | 85 | 83 | 84 | +2.25% | 60,475 | 11億360万 | -3.14% | - | - |
| 12/18 | 79 | 84 | 79 | 82 | +2.3% | 62,635 | 10億7934万 | -5.27% | - | - |
| 12/17 | 81 | 82 | 80 | 81 | -1.14% | 18,359 | 10億5509万 | -7.4% | - | - |
| 12/16 | 83 | 83 | 81 | 81 | -4.35% | 18,359 | 10億6722万 | -7.4% | - | - |
| 12/13 | 84 | 85 | 83 | 85 | +1.1% | 3,240 | 11億1573万 | -3.19% | - | - |
| 12/12 | 85 | 85 | 83 | 84 | -2.15% | 16,199 | 11億360万 | -5.32% | - | - |
| 12/11 | 87 | 87 | 85 | 86 | +1.09% | 55,076 | 11億2785万 | -3.24% | - | - |
| 12/10 | 88 | 88 | 85 | 85 | -1.08% | 12,959 | 11億1573万 | -4.28% | - | - |
| 12/09 | 88 | 88 | 85 | 86 | -1.06% | 22,678 | 11億2785万 | -4.31% | - | - |
| 12/06 | 87 | 87 | 86 | 87 | +1.08% | 8,639 | 11億3998万 | -3.28% | - | - |
| 12/05 | 87 | 88 | 85 | 86 | 0% | 7,559 | 11億2785万 | -4.31% | - | - |
| 12/04 | 87 | 87 | 85 | 86 | 0% | 31,318 | 11億2785万 | -5.37% | - | - |
| 12/03 | 86 | 86 | 85 | 86 | +2.2% | 14,039 | 11億2785万 | -6.39% | - | - |
| 12/02 | 82 | 86 | 82 | 84 | -3.19% | 184,666 | 11億360万 | -8.41% | - | - |
| 11/29 | 89 | 89 | 87 | 87 | -2.08% | 20,518 | 11億3998万 | -5.39% | - | - |
| 11/28 | 90 | 90 | 89 | 89 | +1.05% | 5,400 | 11億6424万 | -4.41% | - | - |
| 11/27 | 90 | 90 | 88 | 88 | -2.06% | 10,799 | 11億5211万 | -5.41% | - | - |
| 11/26 | 88 | 90 | 88 | 90 | 0% | 6,480 | 11億7636万 | -4.45% | - | - |
| 11/25 | 90 | 90 | 89 | 90 | -1.02% | 21,598 | 11億7636万 | -4.45% | - | - |
| 11/22 | 93 | 93 | 91 | 91 | -2% | 63,715 | 11億8849万 | -3.46% | - | - |
| 11/21 | 89 | 94 | 88 | 93 | +5.26% | 60,475 | 12億1275万 | -2.53% | - | - |
| 11/20 | 90 | 94 | 88 | 88 | -1.04% | 56,156 | 11億5211万 | -7.4% | - | - |
| 11/19 | 89 | 89 | 89 | 89 | -1.03% | 2,160 | 11億6424万 | -6.43% | - | - |
| 11/18 | 93 | 93 | 88 | 90 | -2.02% | 7,559 | 11億7636万 | -6.44% | - | - |
| 11/15 | 89 | 92 | 86 | 92 | +3.13% | 59,396 | 12億62万 | -4.51% | - | - |
| 11/14 | 88 | 89 | 88 | 89 | -4% | 49,676 | 11億6424万 | -7.4% | - | - |
| 11/13 | 93 | 93 | 93 | 93 | -0.99% | 10,799 | 12億1275万 | -3.54% | - | - |
| 11/12 | 94 | 94 | 94 | 94 | +2.02% | 2,160 | 12億2487万 | -1.55% | - | - |
| 11/11 | 93 | 93 | 92 | 92 | -1% | 12,959 | 12億62万 | -3.5% | - | - |
| 11/08 | 93 | 94 | 92 | 93 | -0.99% | 15,119 | 12億1275万 | -2.53% | - | - |
| 11/07 | 93 | 97 | 93 | 94 | +1% | 28,078 | 12億2487万 | -2.58% | - | - |
| 11/06 | 91 | 93 | 91 | 93 | -0.99% | 8,639 | 12億1275万 | -3.54% | - | - |
| 11/05 | 92 | 94 | 92 | 94 | -2.88% | 9,719 | 12億2487万 | -2.58% | - | - |
| 11/01 | 97 | 97 | 94 | 96 | -1.89% | 18,359 | 12億6126万 | -0.72% | - | - |
| 10/31 | 102 | 102 | 98 | 98 | -3.64% | 19,439 | 12億8551万 | +1.19% | - | - |
| 10/30 | 97 | 107 | 96 | 102 | +4.76% | 93,953 | 13億3402万 | +5.01% | - | - |
| 10/29 | 97 | 99 | 95 | 97 | 0% | 17,279 | 12億7338万 | +0.24% | - | - |
| 10/28 | 99 | 99 | 95 | 97 | +2.94% | 14,039 | 12億7338万 | -0.79% | - | - |
