PBR

2016/12/06~2017/05/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
05/0166706469+7.81%1,075,00010億9205万+11.29%--
04/2862676064+12.28%2,087,00010億1291万+3.23%--
04/2757595757-1.72%150,0009億213万-9.52%--
04/2658595758+1.75%114,0009億1795万-9.38%--
04/2558585757-1.72%88,0009億213万-12.31%--
04/2458585658+1.75%273,0009億1795万-12.12%--
04/2159595657-3.39%415,0009億213万-16.18%--
04/2062625859-4.84%268,0009億3378万-14.49%--
04/1958645862+5.08%454,0009億8126万-12.68%--
04/1858615859+1.72%132,0009億3378万-18.06%--
04/1756605658+1.75%114,0009億1795万-20.55%--
04/1457625657+1.79%475,0009億213万-22.97%--
04/1355585556-1.75%155,0008億8630万-24.32%--
04/12565854570%295,0009億213万-24%--
04/1156575557+1.79%337,0009億213万-24%--
04/1057585556-1.75%544,0008億8630万-25.33%--
04/0761615757-3.39%639,0009億213万-24%--
04/0661625859-3.28%621,0009億3378万-21.33%--
04/0563656161-1.61%398,0009億6543万-18.67%--
04/0469696262-10.14%1,660,0009億8126万-17.33%--
04/0372726969-1.43%256,00010億9205万-8%--
03/3171746970-4.11%973,00011億788万-5.41%--
03/3081867273-12.05%2,834,00011億5536万-1.35%--
03/2979897983+6.41%2,409,00013億1362万+13.7%--
03/2871846978+9.86%1,978,00012億3449万+8.33%--
03/2774767171-8.97%722,00011億2370万0%--
03/2481817478-4.88%1,714,00012億3449万+11.43%--
03/2381838082-1.2%522,00012億9780万+17.14%--
03/2281937883-3.49%3,100,00013億1362万+20.29%--
03/2198988686-14%2,352,00013億6111万+26.47%--
03/179610193100-1.96%2,579,00015億8268万+47.06%--
03/16101105921020%2,946,00016億1433万+52.24%--
03/1510310997102+7.37%8,374,00016億1433万+54.55%--
03/1477997795+26.67%11,535,00015億355万+48.44%--
03/13768274750%2,635,00011億8701万+17.19%--
03/1074757175+1.35%1,651,00011億8701万+19.05%--
03/0978797074-5.13%3,559,00011億7118万+17.46%--
03/0878857278+41.82%15,875,00012億3449万+23.81%--
03/07545654550%148,0008億7047万-12.7%--
03/06555654550%171,0008億7047万-14.06%--
03/0357575555-1.79%270,0008億7047万-14.06%--
03/0257585656-3.45%229,0008億8630万-13.85%--
03/01565856580%241,0009億1795万-12.12%--
02/2857585658+1.75%326,0009億1795万-13.43%--
02/2756575457+1.79%668,0009億213万-16.18%--
02/2454565456+1.82%311,0008億8630万-18.84%--
02/2356565455-1.79%195,0008億7047万-20.29%--
02/22565655560%174,0008億8630万-20%--
02/2157575456-1.75%308,0008億8630万-21.13%--
02/2057575557+1.79%302,0009億213万-19.72%--
02/1757585556-5.08%807,0008億8630万-22.22%--
02/1660615759-4.84%868,0009億3378万-19.18%--
02/1565655562-15.07%1,918,0009億8126万-15.07%--
02/1472737173+2.82%95,00011億5536万0%--
02/1372737071-2.74%348,00011億2370万-2.74%--
02/10787873730%322,00011億5536万0%--
02/09737371730%156,00011億5536万0%--
02/08727472730%142,00011億5536万0%--
02/0773757273+1.39%240,00011億5536万0%--
02/0671737072+1.41%247,00011億3953万-1.37%--
02/0372737171-1.39%66,00011億2370万-2.74%--
02/0272737172-1.37%109,00011億3953万-1.37%--
02/0172737273+1.39%63,00011億5536万0%--
01/3173737272-1.37%99,00011億3953万0%--
01/3073747273-1.35%156,00011億5536万+1.39%--
01/2776787374-2.63%290,00011億7118万+2.78%--
01/2682837476-8.43%642,00012億284万+5.56%--
01/2582858083+3.75%404,00013億1362万+15.28%--
01/2476847580+2.56%949,00012億6614万+12.68%--
01/2371817178+11.43%1,792,00012億3449万+9.86%--
01/2073737070-4.11%133,00011億788万-1.41%--
01/1972767173+2.82%391,00011億5536万+2.82%--
01/1872727171-1.39%50,00011億2370万0%--
01/1773737272-1.37%56,00011億3953万+1.41%--
01/16737372730%83,00011億5536万+2.82%--
01/1372737173+2.82%93,00011億5536万+2.82%--
01/1272727171-1.39%97,00011億2370万0%--
01/1173747272-1.37%113,00011億3953万+1.41%--
01/1071747173+2.82%233,00011億5536万+2.82%--
01/0672736971+1.43%208,00011億2370万0%--
01/0570716970+1.45%132,00011億788万-1.41%--
01/0470706969+1.47%155,00010億9205万-2.82%--
2016
12/3069706868-1.45%218,00010億7622万-4.23%--
12/2972726969-5.48%183,00010億9205万-4.17%--
12/2869736873+5.8%246,00011億5536万+1.39%--
12/2768716869+2.99%210,00010億9205万-4.17%--
12/2669696767-4.29%144,00010億6039万-6.94%--
12/2270716970-1.41%197,00011億788万-2.78%--
12/21717170710%144,00011億2370万-1.39%--
12/2071717071+1.43%75,00011億2370万-1.39%--
12/1971717070-1.41%147,00011億788万-2.78%--
12/16717671710%437,00011億2370万-1.39%--
12/1572727171-1.39%97,00011億2370万-1.39%--
12/14717271720%129,00011億3953万0%--
12/1371727172+1.41%66,00011億3953万0%--
12/1273737171-2.74%56,00011億2370万-1.39%--
12/0973737173+1.39%127,00011億5536万+2.82%--
12/0875757272-4%199,00011億3953万+1.41%--
12/0776767375-1.32%133,00011億8701万+5.63%--
12/0675767476+2.7%59,00012億284万+7.04%--