PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 8/10, 株式併合 1.18→1 |
| 2016 | 6/20, 株式分割 1→1.269 |
| 2015 |
| 03/31 | 135 | 136 | 135 | 136 | +1.38% | 5,400 | 17億8274万 | -2.77% | 31.23 | - |
| 03/30 | 133 | 135 | 132 | 134 | +0.69% | 39,957 | 17億5848万 | -4.09% | 30.8 | - |
| 03/27 | 134 | 138 | 133 | 133 | -2.04% | 21,598 | 17億4636万 | -4.75% | 30.59 | - |
| 03/26 | 136 | 136 | 136 | 136 | -0.68% | 5,400 | 17億8274万 | -2.77% | 31.23 | - |
| 03/25 | 135 | 137 | 135 | 137 | 0% | 8,639 | 17億9487万 | -2.11% | 31.44 | - |
| 03/24 | 136 | 139 | 135 | 137 | 0% | 51,836 | 17億9487万 | -2.11% | 31.44 | - |
| 03/23 | 137 | 138 | 137 | 137 | -0.67% | 19,439 | 17億9487万 | -2.11% | 31.44 | - |
| 03/20 | 141 | 141 | 138 | 138 | -1.97% | 34,557 | 18億699万 | -1.45% | 31.65 | - |
| 03/19 | 142 | 142 | 140 | 141 | -0.65% | 8,639 | 18億4338万 | +0.54% | 32.29 | - |
| 03/18 | 144 | 144 | 141 | 142 | -1.29% | 30,238 | 18億5550万 | +1.93% | 32.5 | - |
| 03/17 | 144 | 144 | 142 | 144 | 0% | 17,279 | 18億7976万 | +3.26% | 32.93 | - |
| 03/16 | 140 | 146 | 139 | 144 | +1.31% | 64,795 | 18億7976万 | +3.26% | 32.93 | - |
| 03/13 | 143 | 144 | 141 | 142 | -1.29% | 24,838 | 18億5550万 | +1.93% | 32.5 | - |
| 03/12 | 145 | 145 | 144 | 144 | -0.64% | 16,199 | 18億7976万 | +3.26% | 32.93 | - |
| 03/11 | 144 | 144 | 143 | 144 | +0.65% | 31,318 | 18億9189万 | +3.92% | 33.14 | - |
| 03/10 | 144 | 146 | 143 | 144 | -1.27% | 80,994 | 18億7976万 | +4.01% | 32.93 | - |
| 03/09 | 142 | 150 | 142 | 145 | +1.95% | 205,185 | 19億401万 | +5.35% | 33.35 | - |
| 03/06 | 143 | 144 | 140 | 143 | +0.65% | 51,836 | 18億6763万 | +3.34% | 32.71 | - |
| 03/05 | 139 | 142 | 139 | 142 | +2.68% | 55,076 | 18億5550万 | +3.41% | 32.5 | - |
| 03/04 | 139 | 140 | 137 | 138 | 0% | 26,998 | 18億699万 | +0.71% | 31.65 | - |
| 03/03 | 141 | 142 | 138 | 138 | -2.61% | 39,957 | 18億699万 | +0.71% | 31.65 | - |
| 03/02 | 135 | 142 | 135 | 142 | +4.08% | 92,873 | 18億5550万 | +3.41% | 32.5 | - |
| 02/27 | 138 | 139 | 136 | 136 | -1.34% | 73,434 | 17億8274万 | -0.64% | 31.23 | - |
| 02/26 | 143 | 143 | 137 | 138 | -2.61% | 62,635 | 18億699万 | -0.02% | 31.65 | - |
| 02/25 | 144 | 145 | 142 | 142 | 0% | 49,676 | 18億5550万 | +3.41% | 32.5 | - |
| 02/24 | 140 | 145 | 140 | 142 | 0% | 159,828 | 18億5550万 | +3.41% | 32.5 | - |
| 02/23 | 136 | 142 | 135 | 142 | +5.52% | 138,230 | 18億5550万 | +3.41% | 32.5 | - |
| 02/20 | 132 | 135 | 132 | 134 | +1.4% | 30,238 | 17億5848万 | -1.99% | 30.8 | - |
| 02/19 | 135 | 137 | 131 | 132 | -2.05% | 61,555 | 17億3423万 | -3.35% | 30.38 | - |
| 02/18 | 132 | 139 | 131 | 135 | +2.1% | 97,193 | 17億7061万 | -2.03% | 31.01 | - |
| 02/17 | 131 | 133 | 131 | 132 | +0.7% | 23,758 | 17億3423万 | -4.05% | 30.38 | - |
| 02/16 | 134 | 134 | 125 | 131 | -2.07% | 73,434 | 17億2210万 | -5.4% | 30.16 | - |
| 02/13 | 135 | 135 | 133 | 134 | -1.36% | 30,238 | 17億5848万 | -3.4% | 30.8 | - |
| 02/12 | 137 | 138 | 133 | 136 | -3.29% | 74,514 | 17億8274万 | -2.77% | 31.23 | - |
| 02/10 | 139 | 141 | 139 | 141 | 0% | 10,799 | 18億4338万 | +0.54% | 32.29 | - |
| 02/09 | 138 | 141 | 137 | 141 | +2.01% | 36,717 | 18億4338万 | -0.18% | 32.29 | - |
| 02/06 | 138 | 139 | 137 | 138 | +0.68% | 16,199 | 18億699万 | -2.15% | 31.65 | - |
| 02/05 | 138 | 138 | 136 | 137 | -0.67% | 19,439 | 17億9487万 | -3.49% | 31.44 | - |
| 02/04 | 136 | 139 | 136 | 138 | +2.05% | 16,199 | 18億699万 | -3.52% | 31.65 | - |
| 02/03 | 137 | 137 | 135 | 135 | -0.68% | 18,359 | 17億7061万 | -5.46% | 31.01 | - |
| 02/02 | 137 | 138 | 136 | 136 | -0.68% | 24,838 | 17億8274万 | -5.47% | 31.23 | - |
| 01/30 | 137 | 137 | 135 | 137 | -0.67% | 16,199 | 17億9487万 | -5.48% | 31.44 | - |
| 01/29 | 139 | 139 | 137 | 138 | -0.67% | 35,637 | 18億699万 | -5.5% | 31.65 | - |
| 01/28 | 140 | 140 | 137 | 139 | -0.66% | 25,918 | 18億1912万 | -5.51% | 31.86 | - |
| 01/27 | 140 | 140 | 139 | 140 | +0.67% | 31,318 | 18億3125万 | -5.52% | 32.08 | - |
| 01/26 | 143 | 143 | 135 | 139 | -2.6% | 59,396 | 18億1912万 | -6.15% | 31.86 | - |
| 01/23 | 141 | 144 | 140 | 143 | +3.36% | 45,357 | 18億6763万 | -3.65% | 32.71 | - |
| 01/22 | 139 | 140 | 138 | 138 | +0.68% | 42,117 | 18億699万 | -6.77% | 31.65 | - |
| 01/21 | 140 | 140 | 136 | 137 | -1.33% | 64,795 | 17億9487万 | -7.4% | 31.44 | - |
| 01/20 | 137 | 141 | 137 | 139 | +2.74% | 50,756 | 18億1912万 | -6.15% | 31.86 | - |
| 01/19 | 137 | 137 | 134 | 135 | -1.35% | 74,514 | 17億7061万 | -9.26% | 31.01 | - |
| 01/16 | 142 | 143 | 133 | 137 | -3.9% | 100,432 | 17億9487万 | -8.02% | 31.44 | - |
| 01/15 | 141 | 143 | 141 | 143 | +0.65% | 65,875 | 18億6763万 | -4.29% | 32.71 | - |
| 01/14 | 144 | 144 | 141 | 142 | -2.55% | 106,912 | 18億5550万 | -5.55% | 32.5 | - |
| 01/13 | 146 | 146 | 144 | 145 | -1.26% | 39,957 | 19億401万 | -3.08% | 33.35 | - |
| 01/09 | 148 | 150 | 147 | 147 | -0.63% | 48,596 | 19億2827万 | -1.84% | 33.78 | - |
| 01/08 | 149 | 150 | 146 | 148 | -0.62% | 64,795 | 19億4040万 | -1.23% | 33.99 | - |
| 01/07 | 152 | 152 | 145 | 149 | -0.62% | 117,711 | 19億5252万 | -0.61% | 34.2 | - |
| 01/06 | 154 | 154 | 148 | 150 | -3.57% | 130,670 | 19億6465万 | +0.01% | 34.41 | - |
| 01/05 | 153 | 156 | 150 | 156 | +2.44% | 48,596 | 20億3742万 | +3.71% | 35.69 | - |
| 2014 |
| 12/30 | 157 | 157 | 150 | 152 | -1.8% | 112,312 | 19億8891万 | +1.24% | 34.84 | - |
| 12/29 | 158 | 158 | 155 | 155 | -1.18% | 70,195 | 20億2529万 | +3.09% | 35.48 | - |
| 12/26 | 151 | 158 | 151 | 156 | +4.32% | 70,195 | 20億4954万 | +5.03% | 35.9 | - |
| 12/25 | 151 | 151 | 146 | 150 | -1.82% | 95,033 | 19億6465万 | +0.68% | 34.41 | - |
| 12/24 | 166 | 166 | 153 | 153 | -7.82% | 174,947 | 20億103万 | +2.54% | 35.05 | - |
| 12/22 | 167 | 167 | 159 | 166 | +2.29% | 184,666 | 21億7082万 | +12% | 38.03 | - |
| 12/19 | 167 | 168 | 162 | 162 | 0% | 290,498 | 21億2231万 | +9.49% | 37.18 | - |
| 12/18 | 156 | 171 | 156 | 162 | +7.36% | 1,602,600 | 21億2231万 | +10.24% | 37.18 | - |
| 12/17 | 148 | 151 | 144 | 151 | +2.52% | 127,430 | 19億7678万 | +2.68% | 34.63 | - |
| 12/16 | 148 | 150 | 144 | 147 | -1.24% | 115,551 | 19億2827万 | +0.16% | 33.78 | - |
| 12/15 | 140 | 152 | 140 | 149 | +6.62% | 183,586 | 19億5252万 | +1.42% | 34.2 | - |
| 12/12 | 141 | 144 | 140 | 140 | +0.67% | 71,275 | 18億3125万 | -4.88% | 32.08 | - |
| 12/11 | 139 | 139 | 138 | 139 | 0% | 15,119 | 18億1912万 | -5.51% | 31.87 | - |
| 12/10 | 140 | 144 | 137 | 139 | -3.85% | 60,475 | 18億1912万 | -6.15% | 31.87 | - |
| 12/09 | 143 | 145 | 143 | 144 | +1.3% | 55,076 | 18億9189万 | -2.4% | 33.14 | - |
| 12/08 | 148 | 148 | 139 | 143 | -3.75% | 70,195 | 18億6763万 | -3.65% | 32.71 | - |
| 12/05 | 146 | 149 | 146 | 148 | 0% | 32,398 | 19億4040万 | +0.11% | 33.99 | - |
| 12/04 | 147 | 149 | 146 | 148 | +0.63% | 29,158 | 19億4040万 | +0.79% | 33.99 | - |
| 12/03 | 149 | 149 | 147 | 147 | -1.85% | 31,318 | 19億2827万 | +0.16% | 33.78 | - |
| 12/02 | 152 | 153 | 148 | 150 | -0.61% | 43,197 | 19億6465万 | +2.05% | 34.41 | - |
| 12/01 | 154 | 154 | 151 | 151 | 0% | 60,475 | 19億7678万 | +2.68% | 34.63 | - |
| 11/28 | 157 | 160 | 150 | 151 | +1.87% | 476,244 | 19億7678万 | +2.68% | 34.63 | - |
| 11/27 | 144 | 149 | 143 | 148 | +2.56% | 92,873 | 19億4040万 | +1.48% | 33.99 | - |
| 11/26 | 147 | 148 | 144 | 144 | -1.89% | 45,357 | 18億9189万 | -1.06% | 33.14 | - |
| 11/25 | 146 | 149 | 146 | 147 | -0.63% | 41,037 | 19億2827万 | +0.84% | 33.78 | - |
| 11/21 | 147 | 148 | 145 | 148 | +0.63% | 43,197 | 19億4040万 | +1.48% | 33.99 | - |
| 11/20 | 150 | 152 | 146 | 147 | -1.85% | 29,158 | 19億2827万 | +1.54% | 33.78 | - |
| 11/19 | 145 | 155 | 144 | 150 | +4.52% | 104,752 | 19億6465万 | +4.17% | 34.41 | - |
| 11/18 | 142 | 145 | 141 | 144 | +0.65% | 17,279 | 18億7976万 | +0.37% | 32.93 | - |
| 11/17 | 143 | 143 | 141 | 143 | -2.53% | 20,518 | 18億6763万 | +0.42% | 32.71 | - |
| 11/14 | 149 | 149 | 144 | 146 | -2.47% | 88,553 | 19億1614万 | +3.03% | 33.56 | - |
| 11/13 | 154 | 155 | 150 | 150 | -2.99% | 62,635 | 19億6465万 | +5.64% | 34.41 | - |
| 11/12 | 156 | 157 | 153 | 155 | 0% | 39,957 | 20億2529万 | +8.9% | 35.48 | - |
| 11/11 | 160 | 162 | 152 | 155 | -2.91% | 177,107 | 20億2529万 | +9.67% | 35.48 | - |
| 11/10 | 151 | 166 | 150 | 159 | +7.5% | 453,566 | 20億8593万 | +12.96% | 36.54 | - |
| 11/07 | 145 | 150 | 144 | 148 | +3.9% | 132,830 | 19億4040万 | +5.83% | 33.99 | - |
| 11/06 | 143 | 151 | 142 | 143 | -0.65% | 239,742 | 18億6763万 | +1.14% | 32.71 | - |
| 11/05 | 143 | 144 | 142 | 144 | 0% | 29,158 | 18億7976万 | +1.79% | 32.93 | - |
| 11/04 | 145 | 148 | 139 | 144 | 0% | 119,871 | 18億7976万 | +1.08% | 32.93 | - |
| 10/31 | 141 | 147 | 141 | 144 | +1.97% | 73,434 | 18億7976万 | +0.37% | 32.93 | - |
