PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 8/10, 株式併合 1.18→1 |
| 2016 | 6/20, 株式分割 1→1.269 |
| 2016 |
| 03/31 | 144 | 144 | 142 | 142 | -2.55% | 5,400 | 18億5550万 | +1.2% | - | - |
| 03/30 | 144 | 145 | 144 | 145 | +1.29% | 11,879 | 19億401万 | +4.59% | - | - |
| 03/29 | 142 | 150 | 140 | 144 | -0.64% | 48,596 | 18億7976万 | +3.26% | - | - |
| 03/28 | 150 | 150 | 143 | 144 | -3.7% | 23,758 | 18億9189万 | +4.68% | - | - |
| 03/25 | 153 | 153 | 150 | 150 | 0% | 16,199 | 19億6465万 | +9.5% | - | - |
| 03/24 | 149 | 152 | 149 | 150 | +1.89% | 30,238 | 19億6465万 | +10.3% | - | - |
| 03/23 | 159 | 159 | 147 | 147 | -4.79% | 46,437 | 19億2827万 | +9.06% | - | - |
| 03/22 | 153 | 157 | 151 | 155 | -1.76% | 123,111 | 20億2529万 | +15.4% | - | - |
| 03/18 | 157 | 163 | 150 | 157 | +1.8% | 103,672 | 20億6167万 | +18.36% | - | - |
| 03/17 | 152 | 165 | 150 | 155 | +5.03% | 555,078 | 20億2529万 | +18.05% | - | - |
| 03/16 | 144 | 154 | 142 | 147 | +3.25% | 254,861 | 19億2827万 | +14.13% | - | - |
| 03/15 | 140 | 144 | 140 | 143 | +1.32% | 41,037 | 18億6763万 | +10.55% | - | - |
| 03/14 | 146 | 146 | 141 | 141 | -1.94% | 69,115 | 18億4338万 | +9.11% | - | - |
| 03/11 | 144 | 144 | 139 | 144 | -0.64% | 41,037 | 18億7976万 | +11.26% | - | - |
| 03/10 | 144 | 149 | 142 | 144 | 0% | 68,035 | 18億9189万 | +11.98% | - | - |
| 03/09 | 144 | 145 | 139 | 144 | -6.02% | 305,617 | 18億9189万 | +11.98% | - | - |
| 03/08 | 131 | 174 | 131 | 154 | +20.29% | 2,930,900 | 20億1316万 | +18.24% | - | - |
| 03/07 | 128 | 132 | 128 | 128 | +1.47% | 43,197 | 16億7359万 | -1.7% | - | - |
| 03/04 | 124 | 127 | 123 | 126 | +1.49% | 41,037 | 16億4934万 | -3.87% | - | - |
| 03/03 | 122 | 127 | 121 | 124 | 0% | 18,359 | 16億2508万 | -6% | - | - |
| 03/02 | 119 | 124 | 119 | 124 | +5.51% | 23,758 | 16億2508万 | -6.7% | - | - |
| 03/01 | 117 | 119 | 114 | 118 | -0.78% | 24,838 | 15億4019万 | -11.58% | - | - |
| 02/29 | 123 | 125 | 116 | 119 | -4.48% | 51,836 | 15億5232万 | -11.55% | - | - |
| 02/26 | 128 | 131 | 122 | 124 | -3.6% | 79,914 | 16億2508万 | -8.09% | - | - |
| 02/25 | 131 | 131 | 126 | 129 | +0.72% | 37,797 | 16億8572万 | -4.66% | - | - |
| 02/24 | 124 | 130 | 124 | 128 | -0.72% | 35,637 | 16億7359万 | -5.34% | - | - |
| 02/23 | 128 | 130 | 119 | 129 | 0% | 98,273 | 16億8572万 | -5.36% | - | - |
| 02/22 | 125 | 129 | 125 | 129 | +1.46% | 6,480 | 16億8572万 | -6.05% | - | - |
| 02/19 | 127 | 128 | 124 | 127 | +0.74% | 15,119 | 16億6146万 | -8.07% | - | - |
| 02/18 | 127 | 131 | 123 | 126 | +1.49% | 62,635 | 16億4934万 | -9.4% | - | - |
| 02/17 | 121 | 127 | 121 | 124 | -1.47% | 26,998 | 16億2508万 | -11.37% | - | - |
| 02/16 | 120 | 127 | 119 | 126 | +5.43% | 57,236 | 16億4934万 | -11.31% | - | - |
| 02/15 | 118 | 119 | 108 | 119 | +20.56% | 105,832 | 15億6444万 | -16.47% | - | - |
| 02/12 | 111 | 113 | 98 | 99 | -18.94% | 140,389 | 12億9764万 | -32.14% | - | - |
| 02/10 | 133 | 140 | 113 | 122 | -5.71% | 233,263 | 16億83万 | -17.97% | - | - |
| 02/09 | 134 | 134 | 130 | 130 | -7.89% | 99,353 | 16億9785万 | -14.15% | - | - |
| 02/08 | 143 | 144 | 136 | 141 | -0.65% | 85,314 | 18億4338万 | -8.01% | - | - |
| 02/05 | 150 | 150 | 140 | 142 | -7.27% | 70,195 | 18億5550万 | -8.6% | - | - |
| 02/04 | 150 | 160 | 150 | 153 | -0.6% | 63,715 | 20億103万 | -2.68% | - | - |
| 02/03 | 154 | 154 | 149 | 154 | -1.78% | 50,756 | 20億1316万 | -2.71% | - | - |
| 02/02 | 156 | 157 | 153 | 156 | 0% | 37,797 | 20億4954万 | -1.58% | - | - |
| 02/01 | 151 | 157 | 151 | 156 | +4.97% | 52,916 | 20億4954万 | -2.8% | - | - |
| 01/29 | 148 | 153 | 148 | 149 | -1.23% | 83,154 | 19億5252万 | -7.97% | - | - |
| 01/28 | 145 | 151 | 143 | 151 | +3.82% | 74,514 | 19億7678万 | -7.97% | - | - |
| 01/27 | 143 | 145 | 141 | 145 | +4.67% | 43,197 | 19億401万 | -11.89% | - | - |
| 01/26 | 137 | 144 | 137 | 139 | -0.66% | 43,197 | 18億1912万 | -16.83% | - | - |
| 01/25 | 141 | 142 | 137 | 140 | +3.42% | 38,877 | 18億3125万 | -17.26% | - | - |
| 01/22 | 133 | 137 | 131 | 135 | +5.04% | 80,994 | 17億7061万 | -20.94% | - | - |
| 01/21 | 139 | 143 | 129 | 129 | -6.71% | 100,432 | 16億8572万 | -25.6% | - | - |
| 01/20 | 147 | 147 | 138 | 138 | -4.49% | 100,432 | 18億699万 | -21.61% | - | - |
| 01/19 | 144 | 145 | 142 | 144 | +0.65% | 35,637 | 18億9189万 | -19.3% | - | - |
| 01/18 | 148 | 148 | 142 | 144 | -5.49% | 68,035 | 18億7976万 | -20.7% | - | - |
| 01/15 | 155 | 157 | 152 | 152 | -0.61% | 90,713 | 19億8891万 | -16.56% | - | - |
| 01/14 | 157 | 157 | 148 | 153 | -6.78% | 133,910 | 20億103万 | -16.96% | - | - |
| 01/13 | 162 | 164 | 161 | 164 | +3.51% | 30,238 | 21億4656万 | -11.88% | - | - |
| 01/12 | 166 | 167 | 158 | 158 | -7.07% | 65,875 | 20億7380万 | -15.32% | - | - |
| 01/08 | 172 | 173 | 169 | 170 | -2.65% | 41,037 | 22億3146万 | -9.37% | - | - |
| 01/07 | 176 | 178 | 174 | 175 | -1.56% | 37,797 | 22億9209万 | -6.91% | - | - |
| 01/06 | 183 | 183 | 177 | 178 | -3.52% | 72,355 | 23億2848万 | -4.92% | - | - |
| 01/05 | 180 | 185 | 180 | 184 | +2.58% | 24,838 | 24億1337万 | -1.46% | - | - |
| 01/04 | 182 | 183 | 178 | 180 | -2.51% | 65,875 | 23億5273万 | -3.42% | - | - |
| 2015 |
| 12/30 | 186 | 188 | 184 | 184 | -1% | 36,717 | 24億1337万 | -0.93% | - | - |
| 12/29 | 186 | 188 | 182 | 186 | -1.47% | 35,637 | 24億3762万 | +0.61% | - | - |
| 12/28 | 181 | 189 | 181 | 189 | +3.03% | 26,998 | 24億7401万 | +2.66% | - | - |
| 12/25 | 192 | 194 | 182 | 183 | -4.35% | 82,074 | 24億124万 | +0.19% | - | - |
| 12/24 | 194 | 198 | 187 | 192 | -0.96% | 114,471 | 25億1039万 | +4.74% | - | - |
| 12/22 | 198 | 198 | 193 | 194 | +0.48% | 75,594 | 25億3464万 | +6.34% | - | - |
| 12/21 | 187 | 193 | 185 | 193 | +1.96% | 83,154 | 25億2252万 | +6.41% | - | - |
| 12/18 | 194 | 210 | 187 | 189 | +0.99% | 336,935 | 24億7401万 | +4.95% | - | - |
| 12/17 | 185 | 194 | 181 | 187 | +1.51% | 126,351 | 24億4975万 | +4.5% | - | - |
| 12/16 | 189 | 190 | 184 | 184 | -0.5% | 42,117 | 24億1337万 | +3.52% | - | - |
| 12/15 | 195 | 195 | 182 | 185 | -4.31% | 163,068 | 24億2550万 | +4.63% | - | - |
| 12/14 | 189 | 196 | 185 | 194 | -3.69% | 110,152 | 25億3464万 | +9.34% | - | - |
| 12/11 | 208 | 212 | 198 | 201 | -3.13% | 412,529 | 26億3166万 | +14.17% | - | - |
| 12/10 | 193 | 219 | 192 | 207 | +9.8% | 1,182,511 | 27億1656万 | +18.53% | - | - |
| 12/09 | 187 | 192 | 184 | 189 | -0.97% | 172,787 | 24億7401万 | +8.56% | - | - |
| 12/08 | 197 | 200 | 188 | 191 | -5.5% | 246,222 | 24億9826万 | +9.63% | - | - |
| 12/07 | 189 | 210 | 189 | 202 | +9.55% | 592,876 | 26億4379万 | +16.02% | - | - |
| 12/04 | 191 | 198 | 181 | 184 | -7.01% | 655,511 | 24億1337万 | +6.52% | - | - |
| 12/03 | 169 | 216 | 169 | 198 | +16.94% | 4,726,805 | 25億9528万 | +13.89% | - | - |
| 12/02 | 172 | 175 | 169 | 169 | -3.17% | 153,348 | 22億1933万 | -2.61% | - | - |
| 12/01 | 166 | 183 | 165 | 175 | +5.59% | 417,929 | 22億9209万 | +0.01% | - | - |
| 11/30 | 165 | 167 | 165 | 166 | -0.56% | 23,758 | 21億7082万 | -5.82% | - | - |
| 11/27 | 167 | 170 | 167 | 167 | +0.56% | 57,236 | 21億8295万 | -5.83% | - | - |
| 11/26 | 165 | 168 | 165 | 166 | +0.56% | 46,437 | 21億7082万 | -6.88% | - | - |
| 11/25 | 167 | 167 | 163 | 165 | -1.11% | 37,797 | 21億5869万 | -7.92% | - | - |
| 11/24 | 168 | 169 | 167 | 167 | -0.55% | 17,279 | 21億8295万 | -7.91% | - | - |
| 11/20 | 168 | 169 | 167 | 168 | -0.55% | 12,959 | 21億9507万 | -7.91% | - | - |
| 11/19 | 169 | 169 | 168 | 169 | 0% | 6,480 | 22億720万 | -8.41% | - | - |
| 11/18 | 167 | 169 | 167 | 169 | +0.55% | 33,477 | 22億720万 | -8.9% | - | - |
| 11/17 | 169 | 169 | 168 | 168 | 0% | 41,037 | 21億9507万 | -10.37% | - | - |
| 11/16 | 165 | 168 | 165 | 168 | +0.56% | 41,037 | 21億9507万 | -10.85% | - | - |
| 11/13 | 164 | 167 | 162 | 167 | +1.12% | 35,637 | 21億8295万 | -11.81% | - | - |
| 11/12 | 164 | 166 | 164 | 165 | -1.11% | 31,318 | 21億5869万 | -13.7% | - | - |
| 11/11 | 169 | 169 | 163 | 167 | -1.64% | 82,074 | 21億8295万 | -13.19% | - | - |
| 11/10 | 170 | 171 | 169 | 169 | -1.61% | 39,957 | 22億1933万 | -12.2% | - | - |
| 11/09 | 169 | 172 | 167 | 172 | -1.06% | 73,434 | 22億5571万 | -11.22% | - | - |
| 11/06 | 175 | 176 | 169 | 174 | -1.57% | 95,033 | 22億7997万 | -10.72% | - | - |
| 11/05 | 180 | 185 | 176 | 177 | -2.55% | 96,113 | 23億1635万 | -9.3% | - | - |
| 11/04 | 184 | 185 | 181 | 181 | -2.97% | 77,754 | 23億7699万 | -7.4% | - | - |
