PER

2017/02/14~2017/07/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
07/07636460620%333,0009億8126万+1.64%--
07/0663636262-1.59%89,0009億8126万+1.64%--
07/05636463630%108,0009億9709万+5%--
07/04646463630%310,0009億9709万+5%--
07/0365656263-3.08%643,0009億9709万+5%--
06/3066726465+3.17%1,329,00010億2874万+8.33%--
06/29656563630%401,0009億9709万+5%--
06/2865656363-3.08%259,0009億9709万+6.78%--
06/2767676465-4.41%417,00010億2874万+10.17%--
06/2664736468+3.03%753,00010億7622万+15.25%--
06/2364736466+1.54%884,00010億4457万+11.86%--
06/22666662650%509,00010億2874万+12.07%--
06/2166696465-4.41%834,00010億2874万+12.07%--
06/2061866168+15.25%8,290,00010億7622万+17.24%--
06/1957615759+1.72%255,0009億3378万+1.72%--
06/1658585758+1.75%49,0009億1795万0%--
06/1558585757-1.72%106,0009億213万-1.72%--
06/1457585758+3.57%50,0009億1795万0%--
06/13565856560%129,0008億8630万-3.45%--
06/1256575656+1.82%63,0008億8630万-5.08%--
06/0956575555-1.79%79,0008億7047万-6.78%--
06/08565656560%77,0008億8630万-6.67%--
06/0757575656-1.75%154,0008億8630万-6.67%--
06/0656585657+1.79%159,0009億213万-5%--
06/05565756560%38,0008億8630万-6.67%--
06/0256575656+1.82%129,0008億8630万-6.67%--
06/0156575555-1.79%298,0008億7047万-9.84%--
05/3158595656-3.45%463,0008億8630万-8.2%--
05/30575957580%156,0009億1795万-4.92%--
05/29585857580%153,0009億1795万-4.92%--
05/26585856580%378,0009億1795万-4.92%--
05/2559595858-3.33%81,0009億1795万-4.92%--
05/2459625960+1.69%191,0009億4961万-1.64%--
05/2360605959-1.67%180,0009億3378万-3.28%--
05/22606160600%34,0009億4961万-1.64%--
05/19606159600%67,0009億4961万-1.64%--
05/1861615960-1.64%269,0009億4961万0%--
05/17616260610%101,0009億6543万+1.67%--
05/1662636161-1.61%142,0009億6543万+1.67%--
05/1563646262-1.59%115,0009億8126万+3.33%--
05/1261646063+3.28%370,0009億9709万+5%--
05/1161636161-1.61%99,0009億6543万+1.67%--
05/1063636162-1.59%185,0009億8126万+3.33%--
05/0966666163-3.08%409,0009億9709万+3.28%--
05/0867676365-4.41%444,00010億2874万+6.56%--
05/0272766568-1.45%1,128,00010億7622万+9.68%--
05/0166706469+7.81%1,075,00010億9205万+11.29%--
04/2862676064+12.28%2,087,00010億1291万+3.23%--
04/2757595757-1.72%150,0009億213万-9.52%--
04/2658595758+1.75%114,0009億1795万-9.38%--
04/2558585757-1.72%88,0009億213万-12.31%--
04/2458585658+1.75%273,0009億1795万-12.12%--
04/2159595657-3.39%415,0009億213万-16.18%--
04/2062625859-4.84%268,0009億3378万-14.49%--
04/1958645862+5.08%454,0009億8126万-12.68%--
04/1858615859+1.72%132,0009億3378万-18.06%--
04/1756605658+1.75%114,0009億1795万-20.55%--
04/1457625657+1.79%475,0009億213万-22.97%--
04/1355585556-1.75%155,0008億8630万-24.32%--
04/12565854570%295,0009億213万-24%--
04/1156575557+1.79%337,0009億213万-24%--
04/1057585556-1.75%544,0008億8630万-25.33%--
04/0761615757-3.39%639,0009億213万-24%--
04/0661625859-3.28%621,0009億3378万-21.33%--
04/0563656161-1.61%398,0009億6543万-18.67%--
04/0469696262-10.14%1,660,0009億8126万-17.33%--
04/0372726969-1.43%256,00010億9205万-8%--
03/3171746970-4.11%973,00011億788万-5.41%--
03/3081867273-12.05%2,834,00011億5536万-1.35%--
03/2979897983+6.41%2,409,00013億1362万+13.7%--
03/2871846978+9.86%1,978,00012億3449万+8.33%--
03/2774767171-8.97%722,00011億2370万0%--
03/2481817478-4.88%1,714,00012億3449万+11.43%--
03/2381838082-1.2%522,00012億9780万+17.14%--
03/2281937883-3.49%3,100,00013億1362万+20.29%--
03/2198988686-14%2,352,00013億6111万+26.47%--
03/179610193100-1.96%2,579,00015億8268万+47.06%--
03/16101105921020%2,946,00016億1433万+52.24%--
03/1510310997102+7.37%8,374,00016億1433万+54.55%--
03/1477997795+26.67%11,535,00015億355万+48.44%--
03/13768274750%2,635,00011億8701万+17.19%--
03/1074757175+1.35%1,651,00011億8701万+19.05%--
03/0978797074-5.13%3,559,00011億7118万+17.46%--
03/0878857278+41.82%15,875,00012億3449万+23.81%--
03/07545654550%148,0008億7047万-12.7%--
03/06555654550%171,0008億7047万-14.06%--
03/0357575555-1.79%270,0008億7047万-14.06%--
03/0257585656-3.45%229,0008億8630万-13.85%--
03/01565856580%241,0009億1795万-12.12%--
02/2857585658+1.75%326,0009億1795万-13.43%--
02/2756575457+1.79%668,0009億213万-16.18%--
02/2454565456+1.82%311,0008億8630万-18.84%--
02/2356565455-1.79%195,0008億7047万-20.29%--
02/22565655560%174,0008億8630万-20%--
02/2157575456-1.75%308,0008億8630万-21.13%--
02/2057575557+1.79%302,0009億213万-19.72%--
02/1757585556-5.08%807,0008億8630万-22.22%--
02/1660615759-4.84%868,0009億3378万-19.18%--
02/1565655562-15.07%1,918,0009億8126万-15.07%--
02/1472737173+2.82%95,00011億5536万0%--