PER

2017/04/05~2017/08/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
08/2922232122-4.35%1,648,0003億4819万-47.62%--
08/2825252223-4.17%1,617,0003億6401万-47.73%--
08/2525262324-7.69%2,548,0003億7984万-47.83%--
08/2428302526-7.14%3,545,0004億1149万-44.68%--
08/2332352828-6.67%4,974,0004億4315万-42.86%--
08/2222342130+36.36%14,069,0004億7480万-40%--
08/2124252222-12%2,562,0003億4819万-57.69%--
08/1824282425-7.41%7,010,0003億9567万-52.83%--
08/1731312627-6.9%3,578,0004億2732万-50.91%--
08/1632382929-9.38%9,304,0004億5897万-48.21%--
08/1540432932-8.57%11,075,0005億645万-44.83%--
08/1422402235+45.83%22,469,0005億5394万-40.68%--
08/1024242424-55.56%152,0003億7984万-60%--
08/0955555254-3.57%907,0008億5465万-11.48%--
08/0859595656-3.45%278,0008億8630万-9.68%--
08/0757595758+1.75%132,0009億1795万-6.45%--
08/0456595657+1.79%224,0009億213万-8.06%--
08/0360605656-5.08%733,0008億8630万-11.11%--
08/02596058590%138,0009億3378万-6.35%--
08/0159605859+1.72%395,0009億3378万-6.35%--
07/3163635758-7.94%1,316,0009億1795万-7.94%--
07/28636563630%171,0009億9709万-1.56%--
07/27646563630%294,0009億9709万-1.56%--
07/2664656363-1.56%168,0009億9709万-1.56%--
07/2566666464-3.03%228,00010億1291万0%--
07/2464666466+3.13%284,00010億4457万+3.13%--
07/21646564640%95,00010億1291万0%--
07/2067676464-3.03%259,00010億1291万+1.59%--
07/1964676466+3.13%352,00010億4457万+4.76%--
07/18646664640%86,00010億1291万+1.59%--
07/1463676164+1.59%609,00010億1291万+3.23%--
07/13656563630%218,0009億9709万+1.61%--
07/1263686263+1.61%622,0009億9709万+1.61%--
07/1162636262-1.59%66,0009億8126万+1.64%--
07/1062636263+1.61%112,0009億9709万+3.28%--
07/07636460620%333,0009億8126万+1.64%--
07/0663636262-1.59%89,0009億8126万+1.64%--
07/05636463630%108,0009億9709万+5%--
07/04646463630%310,0009億9709万+5%--
07/0365656263-3.08%643,0009億9709万+5%--
06/3066726465+3.17%1,329,00010億2874万+8.33%--
06/29656563630%401,0009億9709万+5%--
06/2865656363-3.08%259,0009億9709万+6.78%--
06/2767676465-4.41%417,00010億2874万+10.17%--
06/2664736468+3.03%753,00010億7622万+15.25%--
06/2364736466+1.54%884,00010億4457万+11.86%--
06/22666662650%509,00010億2874万+12.07%--
06/2166696465-4.41%834,00010億2874万+12.07%--
06/2061866168+15.25%8,290,00010億7622万+17.24%--
06/1957615759+1.72%255,0009億3378万+1.72%--
06/1658585758+1.75%49,0009億1795万0%--
06/1558585757-1.72%106,0009億213万-1.72%--
06/1457585758+3.57%50,0009億1795万0%--
06/13565856560%129,0008億8630万-3.45%--
06/1256575656+1.82%63,0008億8630万-5.08%--
06/0956575555-1.79%79,0008億7047万-6.78%--
06/08565656560%77,0008億8630万-6.67%--
06/0757575656-1.75%154,0008億8630万-6.67%--
06/0656585657+1.79%159,0009億213万-5%--
06/05565756560%38,0008億8630万-6.67%--
06/0256575656+1.82%129,0008億8630万-6.67%--
06/0156575555-1.79%298,0008億7047万-9.84%--
05/3158595656-3.45%463,0008億8630万-8.2%--
05/30575957580%156,0009億1795万-4.92%--
05/29585857580%153,0009億1795万-4.92%--
05/26585856580%378,0009億1795万-4.92%--
05/2559595858-3.33%81,0009億1795万-4.92%--
05/2459625960+1.69%191,0009億4961万-1.64%--
05/2360605959-1.67%180,0009億3378万-3.28%--
05/22606160600%34,0009億4961万-1.64%--
05/19606159600%67,0009億4961万-1.64%--
05/1861615960-1.64%269,0009億4961万0%--
05/17616260610%101,0009億6543万+1.67%--
05/1662636161-1.61%142,0009億6543万+1.67%--
05/1563646262-1.59%115,0009億8126万+3.33%--
05/1261646063+3.28%370,0009億9709万+5%--
05/1161636161-1.61%99,0009億6543万+1.67%--
05/1063636162-1.59%185,0009億8126万+3.33%--
05/0966666163-3.08%409,0009億9709万+3.28%--
05/0867676365-4.41%444,00010億2874万+6.56%--
05/0272766568-1.45%1,128,00010億7622万+9.68%--
05/0166706469+7.81%1,075,00010億9205万+11.29%--
04/2862676064+12.28%2,087,00010億1291万+3.23%--
04/2757595757-1.72%150,0009億213万-9.52%--
04/2658595758+1.75%114,0009億1795万-9.38%--
04/2558585757-1.72%88,0009億213万-12.31%--
04/2458585658+1.75%273,0009億1795万-12.12%--
04/2159595657-3.39%415,0009億213万-16.18%--
04/2062625859-4.84%268,0009億3378万-14.49%--
04/1958645862+5.08%454,0009億8126万-12.68%--
04/1858615859+1.72%132,0009億3378万-18.06%--
04/1756605658+1.75%114,0009億1795万-20.55%--
04/1457625657+1.79%475,0009億213万-22.97%--
04/1355585556-1.75%155,0008億8630万-24.32%--
04/12565854570%295,0009億213万-24%--
04/1156575557+1.79%337,0009億213万-24%--
04/1057585556-1.75%544,0008億8630万-25.33%--
04/0761615757-3.39%639,0009億213万-24%--
04/0661625859-3.28%621,0009億3378万-21.33%--
04/0563656161-1.61%398,0009億6543万-18.67%--