株価チャート

2011/08/03～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/3094989394+1.08%8,000--5.05%--
12/29939493930%3,100--6.06%--
12/28949492930%4,600--6.06%--
12/2796969193-4.12%15,500--6.06%--
12/26959995970%5,300--3%--
12/22969796970%2,500--3%--
12/21979795970%3,100--3%--
12/2098989497+1.04%5,400--3%--
12/1997989596-1.03%7,400--4%--
12/161001009697-3%12,800--3%--
12/15104104100100-1.96%3,900-0%--
12/14103103101102-2.86%3,600-+2%--
12/1310010599105+1.94%13,100-+5%--
12/121021041011030%8,300-+3%--
12/09102103101103+0.98%6,700-+3%--
12/08103106101102-0.97%8,200-+2%--
12/07107109102103-2.83%25,800-+3%--
12/06104126103106+3.92%245,500-+6%--
12/05100112100102+2%51,100-+2%--
12/029910298100+2.04%8,600-0%--
12/01969896980%700--2%--
11/30959893980%1,500--2%--
11/29979897980%1,000--2%--
11/28959895980%400--2.97%--
11/2597989598+1.03%1,400--2.97%--
11/229710097970%900--3.96%--
11/2197979797-3%200--4.9%--
11/189710097100+2.04%800--1.96%--
11/17989898980%200--4.85%--
11/1699999898-2%200--4.85%--
11/15103103100100-0.99%1,500--3.85%--
11/14100101100101-0.98%9,300--2.88%--
11/119910299102+4.08%400--1.92%--
11/1098989898-2%300--5.77%--
11/099910099100-0.99%500--3.85%--
11/08101101101101-1.94%200--2.88%--
11/07101103100103+0.98%2,000--0.96%--
11/049810298102+4.08%5,000--1.92%--
11/021041049898-6.67%14,800--6.67%--
11/011041071041050%6,800-0%--
10/31105105105105+0.96%600-0%--
10/28103104103104+0.97%5,400--0.95%--
10/27102103102103+0.98%400--2.83%--
10/269910399102+2%5,200--4.67%--
10/25101101100100-1.96%6,600--7.41%--
10/24101105101102+0.99%4,200--5.56%--
10/21102102100101-1.94%8,300--7.34%--
10/201021041011030%7,500--7.21%--
10/19109109102103-1.9%17,400--8.04%--
10/18105106105105-2.78%15,600--7.08%--
10/17112112108108-5.26%10,900--5.26%--
10/141161161101140%10,900--0.87%--
10/13116119112114+1.79%15,000--0.87%--
10/12103132101112+9.8%157,000--3.45%--
10/1110210399102-0.97%2,400--12.82%--
10/079910399103-0.96%11,400--12.71%--
10/06101104100104+2.97%2,000--12.61%--
10/05103104101101-3.81%3,900--16.53%--
10/041021051021050%1,500--13.93%--
10/03106106105105-0.94%800--14.63%--
09/30105107104106+0.95%1,8007億7952万-14.52%117.331.91
09/29104105102105-1.87%3,700--16%--
09/28105108105107+0.94%15,600--15.08%--
09/271061091051060%1,800--16.54%--
09/26113113102106-6.19%11,200--17.19%--
09/22113116113113-4.24%7,200--12.4%--
09/21121121116118-3.28%3,400--8.53%--
09/20123124121122-0.81%3,400--5.43%--
09/161211241201230%3,600--4.65%--
09/15129129119123-3.91%20,000--4.65%--
09/14130130127128-0.78%2,100-0%--
09/13131132125129-2.27%5,700-+0.78%--
09/121321331311320%5,400-+3.94%--
09/09130134130132+3.94%8,600-+3.94%--
09/08125131125127-2.31%9,000-0%--
09/07128130127130-0.76%800-+2.36%--
09/05129132129131-0.76%3,100-+2.34%--
09/021321321321320%1,000-+3.13%--
09/01134135129132+0.76%1,600-+3.13%--
08/31133134128131-2.96%7,300-+2.34%--
08/30136136132135+0.75%4,200-+5.47%--
08/29134134132134+1.52%1,400-+4.69%--
08/26132134131132-0.75%3,400-+3.13%--
08/25132136122133+0.76%11,100-+3.1%--
08/24131136131132+0.76%12,100-+2.33%--
08/23126132126131+2.34%12,200-+1.55%--
08/22125130123128+1.59%7,300--1.54%--
08/19134134123126-6.67%41,600--3.08%--
08/18130137130135+5.47%39,800-+3.05%--
08/17121128120128+4.92%5,200--2.29%--
08/16119122119122+2.52%6,500--6.87%--
08/15115119115119+4.39%2,900--9.85%--
08/12117121113114-2.56%11,800--14.29%--
08/11116117112117-1.68%6,300--12.69%--
08/10118120115119+7.21%18,400--11.85%--
08/09111114101111-9.02%35,600--18.38%--
08/08126126113122-3.17%24,200--10.95%--
08/05131131123126-4.55%4,700--8.7%--
08/041311321301320%3,700--4.35%--
08/03134135130132-1.49%18,000--4.35%--