IR情報

2019/10/23~2020/03/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/231,1101,1281,0881,119+1.54%3,50062億2611万-8.28%
03/191,1041,1301,0951,102+0.09%7,00061億3152万-10.48%
03/181,1491,1501,1001,101+0.55%6,70061億2596万-11.42%
03/1716:30 業績予想及び配当予想の修正に関するお知らせ
03/171,0331,0981,0131,095+0.18%2,40060億9258万-12.68%
03/161,0791,1131,0771,093+5.1%7,70060億8145万-13.46%
03/131,0311,0461,0021,040-6.05%8,20057億8656万-18.3%
03/121,1101,1401,1001,107-3.06%3,00061億5934万-13.79%
03/111,1501,1641,1351,142+0.62%7,40063億5408万-11.61%
03/101,1131,1471,0841,135-1.13%5,20063億1514万-12.69%
03/091,2251,2251,0961,148-6.51%8,00063億8747万-12.17%
03/061,2621,2621,2281,228-3.31%50068億3259万-6.62%
03/051,3191,3191,2701,270+0.87%3,10070億6628万-3.86%
03/041,2971,3181,2581,259-2.93%3,30070億507万-4.98%
03/031,3221,3221,2591,297-1.67%5,80072億1650万-2.33%
03/021,1501,3481,1501,319+17.35%11,90073億3891万-0.9%
02/281,1261,1681,0881,124-9.79%23,70062億5393万-15.68%
02/271,2891,2891,2461,246-3.11%3,90069億3274万-7.15%
02/261,2991,2991,2741,286-0.31%2,20071億5530万-4.46%
02/251,3081,3081,2751,290-3.23%9,30071億7756万-4.37%
02/211,3461,3621,3301,333-1.55%4,70074億1681万-1.33%
02/201,3531,3781,3531,354+0.45%1,80075億3365万+0.22%
02/191,3271,3651,3241,348+2.67%7,20075億27万-0.15%
02/181,3401,3401,3111,313-4.02%5,80073億553万-2.81%
02/171,4121,4121,3061,368-1.01%9,90076億1155万+1.18%
02/141,3951,3951,3551,382-1.14%2,20076億8944万+2.22%
02/131,4171,4171,3701,398+0.36%6,10077億7847万+3.56%
02/121,4401,4501,3881,393+0.72%25,50077億5065万+3.34%
02/1015:40 業績予想及び配当予想の修正に関するお知らせ
02/1015:40 2020年3月期第3四半期決算短信[日本基準](非連結)
02/101,3541,3991,3481,383+4.14%10,70076億9501万+2.67%
02/071,3251,3281,3241,328+0.15%1,60073億8899万-1.26%
02/061,3341,3341,3261,326+0.23%2,60073億7786万-1.49%
02/051,3111,3271,3111,323+0.92%3,60073億6117万-1.71%
02/041,3101,3111,3001,311-1.21%1,00072億9440万-2.6%
02/031,3301,3301,3001,327-0.23%4,70073億8342万-1.48%
01/311,3401,3401,3301,330-0.75%3,60074億12万-1.34%
01/301,3651,3661,3401,340-1.83%3,20074億5576万-0.52%
01/291,3701,3701,3511,365-0.66%1,20075億9486万+1.34%
01/281,3321,3791,3091,374+1.85%2,50076億4493万+2.08%
01/271,3461,3491,3371,349-1.68%2,20075億583万+0.22%
01/241,3701,3721,3631,372+1.18%2,80076億3380万+1.93%
01/231,3531,3651,3531,356+0.22%3,10075億4478万+0.89%
01/221,3451,3531,3431,353-0.07%1,00075億2809万+0.74%
01/211,3431,3541,3431,354+0.82%2,90075億3365万+1.04%
01/201,3451,3451,3411,343+0.22%1,20074億7245万+0.45%
01/171,3401,3401,3401,340-0.07%50074億5576万+0.45%
01/161,3411,3411,3411,341-0.3%10074億6132万+0.9%
01/151,3571,3571,3451,345-0.66%40074億8358万+1.51%
01/141,3541,3541,3501,3540%60075億3365万+2.65%
01/101,3541,3541,3541,3540%10075億3365万+3.12%
01/091,3641,3651,3451,354+1.04%1,70075億3365万+3.52%
01/081,3631,3641,3381,340-1.11%3,70074億5576万+2.92%
01/071,3461,3611,3451,355+0.15%2,60075億3922万+4.47%
01/061,3351,3621,3241,353+0.45%3,10075億2809万+4.8%
2019
12/301,3561,3631,3461,347+0.6%1,60074億9470万+4.74%
12/271,3361,3651,3321,339+0.75%70074億5019万+4.53%
12/261,3381,3381,3291,329+0.3%70073億9455万+4.24%
12/251,3291,3291,3211,325-0.82%4,10073億7230万+4.33%
12/241,3421,3421,3251,336-0.45%5,30074億3350万+5.61%
12/231,3501,3501,3251,342+1.28%3,90074億6688万+6.51%
12/201,3391,3391,3251,325-0.08%2,30073億7230万+5.49%
12/191,3641,3641,3261,326-1.7%2,10073億7786万+6%
12/181,3741,3741,3491,349-1.17%2,80075億583万+8.18%
12/171,3501,3651,3491,365+1.34%5,80075億9486万+9.73%
12/161,3121,3501,3101,347+1.66%5,80074億9470万+8.63%
12/131,3281,3291,3201,325+0.08%3,10073億7230万+7.03%
12/121,3001,3251,3001,324+2.64%2,40073億6673万+7.21%
12/111,2941,3001,2801,290+1.34%4,60071億7756万+4.79%
12/101,2761,2901,2731,273+0.63%2,10070億8297万+3.66%
12/091,2421,2751,2381,265+2.85%8,20070億3846万+3.18%
12/061,2241,2301,2241,230+0.41%2,00068億4372万+0.41%
12/051,2181,2251,2161,225+2%2,10068億1590万+0.08%
12/041,2041,2051,2011,201-0.41%70066億8236万-1.8%
12/031,2231,2231,2001,206-1.47%2,50067億1018万-1.39%
12/021,2151,2271,2131,224+2%2,00068億1033万0%
11/291,2201,2201,2001,200-1.64%5,30066億7680万-1.88%
11/281,2201,2201,2201,220+0.16%10067億8808万-0.33%
11/271,2291,2291,2171,218-0.08%60067億7695万-0.49%
11/261,2211,2251,2191,219+0.74%1,00067億8251万-0.41%
11/251,2201,2281,2081,210+0.17%2,40067億3244万-1.06%
11/221,2031,2081,2031,208+1.26%30067億2131万-1.23%
11/211,2031,2081,1811,193-0.83%7,70066億3785万-2.37%
11/201,2201,2231,2001,203-0.66%2,20066億9349万-1.39%
11/191,2211,2241,2001,211-1.86%5,10067億3800万-0.49%
11/181,2381,2381,2201,234+1.65%2,20068億6597万+1.65%
11/151,2271,2271,2071,214-1.06%1,80067億5469万+0.41%
11/141,2391,2391,2151,227-3.31%3,40068億2702万+1.74%
11/131,2821,2821,2691,269+0.4%60070億6071万+5.57%
11/121,3001,3001,2621,264-2.92%6,70070億3289万+5.77%
11/111,2801,3041,2801,302+4.49%12,10072億4432万+9.5%
11/0815:40 2020年3月期第2四半期決算短信[日本基準](非連結)
11/081,2001,2601,2001,246+1.3%7,70069億3274万+5.5%
11/071,2481,2481,2301,230+0.99%1,60068億4372万+4.59%
11/061,2351,2351,2181,218-0.41%90067億7695万+3.92%
11/051,2491,2601,2001,223-0.89%4,90068億477万+4.71%
11/011,1971,2481,1971,234+3.09%7,30068億6597万+6.01%
10/311,1961,2111,1961,197+0.08%50066億6010万+3.19%
10/3015:40 (開示事項の経過)固定資産(新工場建設)の取得に関するお知らせ
10/301,2151,2151,1961,196-1.48%1,30066億5454万+3.46%
10/291,2181,2181,2021,214-0.33%1,80067億5469万+5.29%
10/281,2111,2411,2111,218+0.58%60067億7695万+5.91%
10/251,2211,2241,1611,211-0.82%3,80067億3800万+5.67%
10/241,2201,2211,2201,221-0.73%1,30067億9364万+6.92%
10/231,2271,2311,2201,230+1.57%3,00068億4372万+8.08%