PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 929 | 956 | 929 | 947 | +0.85% | 17,500 | 52億6910万 | -1.97% | 11.66 | 1.44 |
| 03/30 | 957 | 959 | 921 | 939 | -3.1% | 26,700 | 52億2459万 | -2.59% | 11.57 | 1.43 |
| 03/27 | 980 | 1,000 | 928 | 969 | -4.72% | 30,500 | 53億9151万 | +0.83% | 11.94 | 1.48 |
| 03/26 | 1,006 | 1,028 | 1,001 | 1,017 | -0.68% | 25,900 | 56億5858万 | +6.38% | 12.53 | 1.55 |
| 03/25 | 1,050 | 1,054 | 1,024 | 1,024 | -2.48% | 27,500 | 56億9753万 | +7.9% | 12.61 | 1.56 |
| 03/24 | 1,075 | 1,087 | 1,050 | 1,050 | -1.87% | 27,000 | 58億4220万 | +11.58% | 12.93 | 1.6 |
| 03/23 | 1,045 | 1,080 | 1,040 | 1,070 | +3.48% | 32,300 | 59億5348万 | +14.68% | 13.18 | 1.63 |
| 03/20 | 1,030 | 1,035 | 1,028 | 1,034 | +0.49% | 14,300 | 57億5317万 | +12.03% | 12.74 | 1.58 |
| 03/19 | 1,025 | 1,039 | 1,025 | 1,029 | +0.88% | 25,800 | 57億2535万 | +12.58% | 12.67 | 1.57 |
| 03/18 | 1,000 | 1,020 | 985 | 1,020 | +2.1% | 30,500 | 56億7528万 | +12.71% | 12.56 | 1.56 |
| 03/17 | 966 | 999 | 965 | 999 | +4.17% | 29,100 | 55億5843万 | +11.37% | 12.3 | 1.52 |
| 03/16 | 966 | 970 | 920 | 959 | +1.48% | 48,400 | 53億3587万 | +7.87% | 11.81 | 1.46 |
| 03/13 | 950 | 950 | 932 | 945 | +0.53% | 40,400 | 52億5798万 | +6.9% | 11.64 | 1.44 |
| 03/12 | 928 | 940 | 923 | 940 | +1.08% | 11,400 | 52億3016万 | +7.31% | 11.58 | 1.43 |
| 03/11 | 930 | 930 | 920 | 930 | 0% | 6,800 | 51億7452万 | +7.02% | 11.45 | 1.42 |
| 03/10 | 942 | 942 | 930 | 930 | -0.96% | 11,000 | 51億7452万 | +8.01% | 11.45 | 1.42 |
| 03/09 | 927 | 945 | 927 | 939 | +0.75% | 11,200 | 52億2459万 | +9.82% | 11.57 | 1.43 |
| 03/06 | 942 | 945 | 932 | 932 | +0.22% | 9,400 | 51億8564万 | +10.04% | 11.48 | 1.42 |
| 03/05 | 928 | 932 | 927 | 930 | +1.09% | 5,400 | 51億7452万 | +10.58% | 11.45 | 1.42 |
| 03/04 | 915 | 926 | 907 | 920 | +0.77% | 21,300 | 51億1888万 | +10.31% | 11.33 | 1.4 |
| 03/03 | 913 | 923 | 910 | 913 | 0% | 9,100 | 50億7993万 | +10.13% | 11.25 | 1.39 |
| 03/02 | 925 | 925 | 908 | 913 | -1.3% | 17,200 | 50億7993万 | +10.94% | 11.25 | 1.39 |
| 02/27 | 951 | 951 | 925 | 925 | -2.43% | 20,000 | 51億4670万 | +13.22% | 11.39 | 1.41 |
| 02/26 | 925 | 1,004 | 923 | 948 | +2.49% | 47,400 | 52億7467万 | +17.04% | 11.68 | 1.45 |
| 02/25 | 914 | 925 | 905 | 925 | +3.35% | 17,300 | 51億4670万 | +15.34% | 11.39 | 1.41 |
| 02/24 | 869 | 920 | 869 | 895 | +3.35% | 29,400 | 49億7978万 | +12.58% | 11.02 | 1.37 |
| 02/23 | 850 | 866 | 846 | 866 | +3.22% | 21,200 | 48億1842万 | +9.9% | 10.67 | 1.32 |
| 02/20 | 837 | 843 | 829 | 839 | 0% | 13,600 | 46億6819万 | +7.15% | 10.33 | 1.28 |
| 02/19 | 850 | 853 | 839 | 839 | -0.83% | 15,300 | 46億6819万 | +7.7% | 10.33 | 1.28 |
| 02/18 | 835 | 855 | 830 | 846 | +1.93% | 20,400 | 47億714万 | +9.3% | 10.42 | 1.29 |
| 02/17 | 822 | 830 | 817 | 830 | +1.22% | 10,900 | 46億1812万 | +8.07% | 10.22 | 1.27 |
| 02/16 | 813 | 823 | 813 | 820 | +0.86% | 15,300 | 45億6248万 | +7.33% | 10.1 | 1.25 |
| 02/13 | 810 | 818 | 800 | 813 | 0% | 18,900 | 45億2353万 | +6.97% | 10.01 | 1.24 |
| 02/12 | 819 | 819 | 805 | 813 | +0.74% | 9,100 | 45億2353万 | +7.4% | 10.01 | 1.24 |
| 02/10 | 806 | 819 | 802 | 807 | -1.22% | 18,600 | 44億9014万 | +7.17% | 9.94 | 1.23 |
| 02/09 | 830 | 848 | 810 | 817 | +0.25% | 31,900 | 45億4578万 | +8.93% | 10.06 | 1.25 |
| 02/06 | 802 | 850 | 785 | 815 | +7.38% | 93,500 | 45億3466万 | +9.4% | 10.04 | 1.24 |
| 02/05 | 758 | 760 | 738 | 759 | +0.93% | 12,000 | 42億2307万 | +2.57% | 9.35 | 1.16 |
| 02/04 | 750 | 759 | 740 | 752 | +1.35% | 9,800 | 41億8412万 | +2.04% | 9.26 | 1.15 |
| 02/03 | 757 | 772 | 740 | 742 | -3.13% | 13,000 | 41億2848万 | +1.09% | 9.14 | 1.13 |
| 02/02 | 749 | 772 | 749 | 766 | +1.86% | 4,300 | 42億6202万 | +4.64% | 9.43 | 1.17 |
| 01/30 | 766 | 776 | 749 | 752 | -2.34% | 19,800 | 41億8412万 | +3.16% | 9.26 | 1.15 |
| 01/29 | 768 | 780 | 756 | 770 | +0.13% | 8,600 | 42億8428万 | +6.06% | 9.48 | 1.17 |
| 01/28 | 781 | 784 | 767 | 769 | -1.54% | 8,000 | 42億7871万 | +6.51% | 9.47 | 1.17 |
| 01/27 | 783 | 783 | 774 | 781 | +0.64% | 15,400 | 43億4548万 | +8.77% | 9.62 | 1.19 |
| 01/26 | 770 | 790 | 752 | 776 | +0.78% | 36,200 | 43億1766万 | +8.68% | 9.56 | 1.18 |
| 01/23 | 769 | 770 | 741 | 770 | +4.05% | 40,800 | 42億8428万 | +8.45% | 9.48 | 1.17 |
| 01/22 | 745 | 750 | 740 | 740 | -0.27% | 5,700 | 41億1736万 | +4.67% | 9.11 | 1.13 |
| 01/21 | 739 | 746 | 735 | 742 | -0.4% | 3,400 | 41億2848万 | +5.4% | 9.14 | 1.13 |
| 01/20 | 731 | 747 | 723 | 745 | +0.68% | 3,900 | 41億4518万 | +6.28% | 9.18 | 1.14 |
| 01/19 | 766 | 766 | 740 | 740 | 0% | 10,400 | 41億1736万 | +5.87% | 9.11 | 1.13 |
| 01/16 | 717 | 762 | 717 | 740 | +2.78% | 23,900 | 41億1736万 | +6.32% | 9.11 | 1.13 |
| 01/15 | 719 | 722 | 712 | 720 | +0.42% | 3,800 | 40億608万 | +3.75% | 8.87 | 1.1 |
| 01/14 | 706 | 717 | 705 | 717 | +1.13% | 3,500 | 39億8938万 | +3.61% | 8.83 | 1.09 |
| 01/13 | 715 | 715 | 706 | 709 | -1.25% | 3,900 | 39億4487万 | +2.6% | 8.73 | 1.08 |
| 01/09 | 730 | 739 | 715 | 718 | -1.78% | 8,400 | 39億9495万 | +4.06% | 8.84 | 1.1 |
| 01/08 | 737 | 737 | 715 | 731 | +0.83% | 5,300 | 40億6728万 | +6.25% | 9 | 1.12 |
| 01/07 | 735 | 735 | 725 | 725 | +0.69% | 2,600 | 40億3390万 | +5.53% | 8.93 | 1.11 |
| 01/06 | 736 | 736 | 720 | 720 | -2.04% | 14,800 | 40億608万 | +4.96% | 8.87 | 1.1 |
| 01/05 | 695 | 745 | 695 | 735 | +5.91% | 30,500 | 40億8954万 | +7.46% | 9.05 | 1.12 |
| 2014 |
| 12/30 | 696 | 697 | 686 | 694 | 0% | 8,800 | 38億6141万 | +1.76% | 8.55 | 1.06 |
| 12/29 | 692 | 703 | 689 | 694 | +1.46% | 9,500 | 38億6141万 | +1.76% | 8.55 | 1.06 |
| 12/26 | 684 | 688 | 684 | 684 | +0.29% | 5,800 | 38億577万 | +0.29% | 8.42 | 1.04 |
| 12/25 | 686 | 687 | 681 | 682 | -0.29% | 3,600 | 37億9464万 | -0.15% | 8.4 | 1.04 |
| 12/24 | 680 | 684 | 680 | 684 | +1.03% | 2,700 | 38億577万 | +0.15% | 8.42 | 1.04 |
| 12/22 | 689 | 689 | 677 | 677 | -0.73% | 7,000 | 37億6682万 | -0.88% | 8.34 | 1.03 |
| 12/19 | 688 | 689 | 675 | 682 | +1.04% | 3,800 | 37億9464万 | -0.15% | 8.4 | 1.04 |
| 12/18 | 680 | 687 | 675 | 675 | -0.44% | 19,200 | 37億5570万 | -1.17% | 8.31 | 1.03 |
| 12/17 | 669 | 678 | 669 | 678 | +1.65% | 5,700 | 37億7239万 | -0.73% | 8.35 | 1.03 |
| 12/16 | 684 | 684 | 660 | 667 | -2.63% | 14,800 | 37億1118万 | -2.49% | 8.22 | 1.02 |
| 12/15 | 694 | 694 | 685 | 685 | 0% | 8,600 | 38億1134万 | 0% | 8.44 | 1.05 |
| 12/12 | 676 | 687 | 666 | 685 | +1.33% | 3,300 | 38億1134万 | 0% | 8.44 | 1.05 |
| 12/11 | 674 | 678 | 674 | 676 | +0.3% | 1,200 | 37億6126万 | -1.46% | 8.33 | 1.03 |
| 12/10 | 677 | 677 | 662 | 674 | -0.44% | 8,300 | 37億5013万 | -1.61% | 8.3 | 1.03 |
| 12/09 | 678 | 685 | 677 | 677 | -0.15% | 2,200 | 37億6682万 | -1.02% | 8.34 | 1.03 |
| 12/08 | 690 | 691 | 678 | 678 | +0.3% | 7,000 | 37億7239万 | -0.73% | 8.35 | 1.03 |
| 12/05 | 683 | 683 | 670 | 676 | -0.59% | 4,200 | 37億6126万 | -0.73% | 8.33 | 1.03 |
| 12/04 | 680 | 683 | 677 | 680 | -0.44% | 3,500 | 37億8352万 | +0.15% | 8.38 | 1.04 |
| 12/03 | 684 | 685 | 678 | 683 | +0.15% | 4,500 | 38億21万 | +0.89% | 8.41 | 1.04 |
| 12/02 | 684 | 687 | 681 | 682 | -0.44% | 5,600 | 37億9464万 | +1.19% | 8.4 | 1.04 |
| 12/01 | 691 | 692 | 685 | 685 | -1.01% | 3,300 | 38億1134万 | +2.09% | 8.44 | 1.05 |
| 11/28 | 690 | 692 | 684 | 692 | -0.29% | 4,800 | 38億5028万 | +3.59% | 8.52 | 1.06 |
| 11/27 | 695 | 695 | 682 | 694 | +1.61% | 2,100 | 38億6141万 | +4.36% | 8.55 | 1.06 |
| 11/26 | 699 | 699 | 678 | 683 | -1.73% | 7,200 | 38億21万 | +3.33% | 8.41 | 1.04 |
| 11/25 | 697 | 705 | 695 | 695 | +1.02% | 9,000 | 38億6698万 | +5.62% | 8.56 | 1.06 |
| 11/21 | 694 | 694 | 686 | 688 | -1.01% | 1,300 | 38億2803万 | +5.2% | 8.47 | 1.05 |
| 11/20 | 699 | 699 | 683 | 695 | 0% | 9,100 | 38億6698万 | +6.76% | 8.56 | 1.06 |
| 11/19 | 685 | 695 | 678 | 695 | +1.46% | 9,100 | 38億6698万 | +7.25% | 8.56 | 1.06 |
| 11/18 | 685 | 685 | 668 | 685 | +0.74% | 12,300 | 38億1134万 | +6.37% | 8.44 | 1.05 |
| 11/17 | 686 | 686 | 671 | 680 | +0.59% | 5,500 | 37億8352万 | +6.08% | 8.38 | 1.04 |
| 11/14 | 676 | 680 | 665 | 676 | -1.02% | 20,300 | 37億6126万 | +5.63% | 8.33 | 1.03 |
| 11/13 | 675 | 684 | 675 | 683 | +0.15% | 3,100 | 38億21万 | +6.89% | 8.41 | 1.04 |
| 11/12 | 701 | 701 | 682 | 682 | -2.43% | 8,100 | 37億9464万 | +6.9% | 8.4 | 1.04 |
| 11/11 | 702 | 703 | 686 | 699 | -0.43% | 11,500 | 38億8923万 | +9.73% | 8.61 | 1.07 |
| 11/10 | 700 | 707 | 680 | 702 | +2.78% | 26,700 | 39億592万 | +10.73% | 8.65 | 1.07 |
| 11/07 | 700 | 708 | 682 | 683 | -2.15% | 17,900 | 38億21万 | +8.24% | 8.41 | 1.04 |
| 11/06 | 689 | 704 | 672 | 698 | +4.33% | 90,200 | 38億8367万 | +10.79% | 8.6 | 1.07 |
| 11/05 | 661 | 669 | 651 | 669 | +2.76% | 20,900 | 37億2231万 | +6.36% | 8.24 | 1.02 |
| 11/04 | 645 | 674 | 645 | 651 | +1.09% | 7,500 | 36億2216万 | +3.33% | 8.02 | 0.99 |
| 10/31 | 627 | 644 | 622 | 644 | +2.88% | 10,400 | 35億8321万 | +2.38% | 7.93 | 0.98 |
