株価チャート

2012/10/30~2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20228/1, 株式分割 1→2
20134/1, 株式分割 1→1.2
2013
03/29605620592595-4.11%32,60070億7692万+25.95%11.821.06
03/28600622590620+7.08%66,20073億8048万+33.33%12.331.11
03/27595625577579+0.77%116,20068億9241万+26.97%11.511.03
03/26563575543575+0.66%96,48068億3984万+28.26%11.431.03
03/25583587563571+17.09%196,32067億9520万+29.73%11.351.02
03/22475496462488+2.36%96,48058億320万+12.85%9.690.87
03/21478479471476+0.26%29,28056億6928万+11.53%9.470.85
03/19479488473475+0.44%24,72056億5440万+12.29%9.450.85
03/18488488471473-2.99%43,92056億2960万+12.6%9.40.84
03/15494496488488-0.43%37,44058億320万+17.19%9.690.87
03/14479500469490+5.19%78,48058億2800万+18.83%9.740.87
03/13458469453465+4.78%97,20055億4032万+14.07%9.250.83
03/12450455438444+0.57%75,12052億8736万+9.94%8.830.79
03/11435442433442+3.11%28,32052億5760万+10.14%8.780.79
03/08433433425428-1.15%31,68050億9888万+7.89%8.520.77
03/07438440425433+0.78%43,92051億5840万+9.98%8.620.77
03/06421440415430+3.2%76,80051億1872万+10.26%8.550.77
03/05420421413417+0.2%9,60049億6000万+8.23%8.290.74
03/04417421410416+0.91%34,08049億5008万+8.86%8.270.74
03/01410413409412-0.2%18,96049億544万+9.02%8.190.74
02/28409416408413+0.3%22,56049億1536万+10.41%8.210.74
02/27417418409412-1.2%11,52049億48万+11.26%8.190.74
02/26413417408417-0.99%23,04049億6000万+13.53%8.290.74
02/25421421412421+0.2%50,88050億960万+15.93%8.370.75
02/22420420405420+0.3%47,28049億9968万+16.99%8.350.75
02/21408428404419+3.93%139,44049億8480万+17.96%8.330.75
02/20381416376403+9.14%147,36047億9632万+14.46%8.010.72
02/193653713633690%9,36043億9456万+5.78%7.340.66
02/18365369357369-0.45%15,84043億9456万+6.39%7.340.66
02/15381381364371-1.55%19,44044億1440万+7.49%7.370.66
02/14371377370377-1.74%31,44044億8384万+9.5%7.490.67
02/13391391377383-2.13%28,32045億6320万+12.09%7.620.68
02/12392393382392+2.96%45,60046億6240万+15.2%7.790.7
02/08394394375380-2.46%33,12045億2848万+12.88%7.560.68
02/07392392385390+2.86%39,12046億4256万+16.77%7.760.7
02/06374379369379+3.64%41,52045億1360万+14.55%7.540.68
02/05366368360366+1.74%11,52043億5488万+11.53%7.270.65
02/04356366353360+2.74%42,48042億8048万+10.3%7.150.64
02/01358358350350-0.36%46,08041億6640万+8.02%6.960.63
01/31320369320351+8.22%116,64041億8128万+8.75%6.980.63
01/30325325324325+0.39%7,68038億6384万+0.8%6.450.58
01/29324325322323-0.39%13,20038億4896万+0.73%6.430.58
01/28325325319325+1.17%20,88038億6384万+0.8%6.450.58
01/25319321317321+0.13%10,56038億1920万-0.36%6.380.57
01/24321321320320+0.52%1,44038億1424万-0.49%6.370.57
01/23317320317319+0.39%3,60037億9440万-1.01%6.340.57
01/22325325318318-2.31%40,08037億7952万-1.4%6.310.57
01/21325326325325+0.65%18,48038億6880万+0.93%6.460.58
01/18327328322323-0.64%27,84038億4400万-0.03%6.420.58
01/17329329325325-1.27%3,36038億6880万+0.62%6.460.58
01/16327329325329+0.25%12,00039億1840万+1.91%6.550.59
01/15329329325328-0.13%12,00039億848万+1.65%6.530.59
01/11329329325329+0.51%12,48039億1344万+1.78%6.540.59
01/10327327327327-0.63%1,92038億9360万+1.26%6.50.58
01/093293293263290%5,28039億1840万+2.23%6.550.59
01/08328331327329+0.64%14,16039億1840万+2.23%6.550.59
01/07324327324327+1.95%8,16038億9360万+1.58%6.50.58
01/04323325319321+0.92%10,08038億1920万-0.36%6.380.57
2012
12/28313318312318+2.14%3,360--1.27%--
12/27311311311311+0.13%7,920--3.64%--
12/26311311310311-0.13%6,480--3.77%--
12/253113143103110%8,160--3.94%--
12/21311317310311-0.53%14,400--4.23%--
12/20319320313313-2.34%23,520--4.01%--
12/193203213203200%7,440--1.71%--
12/18322325320320-3.88%21,360--2.01%--
12/17323333318333+2.7%21,600-+1.94%--
12/14323325319325+0.13%11,520--0.43%--
12/13323324323324-0.13%4,560--0.56%--
12/12323325323325+0.39%4,320--0.74%--
12/113253253233230%4,800--1.12%--
12/10325325323323-1.4%7,440--1.12%--
12/07328328328328-0.25%5,280-+0.59%--
12/063293293293290%5,040-+1.15%--
12/05329329329329+1.15%480-+1.47%--
12/04329337325325-0.64%34,080-+0.93%--
12/03325327325327+1.29%3,840-+1.9%--
11/30325326323323-0.64%7,920-+0.91%--
11/29323325323325+0.65%1,440-+1.88%--
11/283233233233230%480-+1.55%--
11/27328330323323-1.27%5,040-+1.87%--
11/26325327322327+0.13%5,280-+3.18%--
11/22326327325327-0.13%2,640-+3.38%--
11/21329329327327-1.63%2,640-+3.84%--
11/20333333329333+1.4%2,160-+5.56%--
11/19335335328328-1.5%4,320-+4.43%--
11/16332333326333-0.13%3,360-+6.36%--
11/15324333321333+2.96%5,280-+7.18%--
11/14329331324324-1.65%6,720-+4.44%--
11/13330332328329+0.64%9,360-+6.53%--
11/12321328321327+2.75%13,440-+6.2%--
11/09325325315318-2.05%10,320-+3.69%--
11/08325338318325-4.06%26,160-+6.21%--
11/07342342328339+1.5%50,880-+11.07%--
11/06329338309334+7.52%95,760-+9.79%--
11/05302310302310+3.33%10,320-+2.45%--
11/02300303300300-0.69%1,920--0.85%--
11/01303303303303+1.68%240--0.17%--
10/31302302298298-0.28%720--1.82%--
10/30303303292298-1.51%2,400--1.86%--