IR情報

2019/09/04~2020/02/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/04885899881887-1.39%2,600114億9552万+1.95%
02/03902910892900-0.61%19,800116億5752万+3.75%
01/31908910901905-0.33%14,000117億2880万+4.75%
01/30895915883908+1.97%25,600117億6768万+5.46%
01/29888895879891+1.31%6,600115億4088万+3.91%
01/28877880868879+0.29%10,600113億9184万+2.81%
01/27880889877877-1.41%9,200113億5944万+2.75%
01/24877890876889+0.62%6,200115億2144万+4.34%
01/23887895878884-1.23%10,000114億5016万+3.82%
01/22890895875895+0.56%9,600115億9272万+5.24%
01/21895895884890+1.66%3,400115億2792万+4.77%
01/20893893875875-2.02%12,800113億4000万+3.18%
01/17909909891893-1.38%8,600115億7328万+5.43%
01/16884910875906+2.49%12,600117億3528万+7.16%
01/15886888869884-0.11%25,200114億5016万+4.8%
01/14875886870885+1.49%14,800114億6312万+5.17%
01/10863873855872+1.22%13,000112億9464万+3.87%
01/09849867829861+1.47%14,800111億5856万+2.87%
01/08843859825849+1.25%10,200109億9656万+1.5%
01/078218588218380%15,000108億6048万+0.48%
01/06824852824838+0.78%5,800108億6048万+0.6%
2019
12/30821838815832+3.04%5,800107億7624万-0.06%
12/27804820804807+0.37%4,200104億5872万-3%
12/26808820804804-0.8%4,200104億1984万-3.6%
12/25813825811811-0.43%7,800105億408万-3.05%
12/24815822814814-0.97%4,600105億4944万-2.86%
12/23824827819822-0.24%3,600106億5312万-2.14%
12/20825832815824+0.49%13,000106億7904万-2.14%
12/19821826810820-0.73%5,800106億2720万-2.73%
12/18827854826826-1.84%10,600107億496万-2.13%
12/17851851835842-1.06%10,800109億584万-0.3%
12/16869869837851-0.99%7,800110億2248万+1.01%
12/13848862839859+1.06%8,400111億3264万+2.14%
12/12857878827850-1.73%14,200110億1600万+1.43%
12/11865878865865-1.48%5,400112億1040万+3.72%
12/10878895846878+2.39%24,800113億7888万+5.78%
12/09842858838858+2.45%11,000111億1320万+3.94%
12/06815849801837-1.41%9,200108億4752万+2.07%
12/05839849831849+1.62%3,400110億304万+4.17%
12/04825836820836+1.33%1,400108億2808万+3.28%
12/03815828811825-1.26%4,800106億8552万+2.68%
12/02825838823835+1.21%5,200108億2160万+4.51%
11/29783825783825+2.8%5,000106億9200万+4.04%
11/28797809797803-1.59%2,000104億40万+1.84%
11/27801816790816-0.61%2,000105億6888万+4.02%
11/26838844820821-0.55%7,400106億3368万+5.19%
11/25850863821825-3%12,000106億9200万+6.45%
11/22848860848851-0.64%3,800110億2248万+10.31%
11/21859859846856-0.81%5,200110億9376万+12.04%
11/20860865855863+0.47%7,800111億8448万+14%
11/19872875847859-1.21%9,600111億3264万+14.53%
11/18860874860870+1.1%14,200112億6872万+17.03%
11/15864865840860+1.36%30,600111億4560万+17.01%
11/1410:00 自己株式立会外買付取引( ToSTNeT-3)による自己株式取得結果及び取得終了に関するお知らせ
11/14833860833849+4.11%39,800109億9656万+16.55%
11/1316:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
11/1316:30 中期経営計画「Growth 2025」の策定に関するお知らせ
11/1316:30 当社従業員等に対する譲渡制限付株式としての自己株式処分に関するお知らせ
11/1315:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/13798820798815+2.19%7,000105億6240万+13.04%
11/12814816798798-2.27%5,800103億3560万+11.38%
11/11813820813816+3.03%24,000105億7536万+14.61%
11/08761792748792+4.14%11,800102億6432万+12.02%
11/07751765750761-0.26%5,20098億5608万+8.33%
11/06742764736763+1.67%12,20098億8200万+9.24%
11/05753758735750+3.95%12,40097億2000万+7.91%
11/0115:15 業績予想(連結・個別)の修正に関するお知らせ
11/01710723710722+1.76%6,40093億5064万+4.26%
10/31701710701709+0.93%3,60091億8864万+2.6%
10/30697704697703+0.36%3,40091億440万+1.81%
10/29709709691700-0.85%6,80090億7200万+1.74%
10/28700709700706+0.79%1,00091億4976万+2.77%
10/25705705701701+0.36%1,20090億7848万+2.11%
10/24706706683698-1.13%7,40090億4608万+1.9%
10/23710710702706-0.28%2,00091億4976万+3.22%
10/21690708689708+0.64%5,40091億7568万+3.66%
10/18705714704704-0.85%7,00091億1736万+3.15%
10/1710:30 台風19号の影響に関するお知らせ
10/17700712699710+2.16%11,60091億9512万+4.19%
10/1617:00 Bluefin Trading LLCの株式取得に関するお知らせ
10/16686695686695+1.91%5,20090億72万+2.28%
10/15681690681682+0.29%1,80088億3224万+0.37%
10/11679680673680+0.07%1,80088億632万+0.07%
10/10671679671679+1.27%1,80087億9984万+0.15%
10/09672677640671-2.4%11,60086億8968万-1.11%
10/08687687687687+0.37%40089億352万+1.18%
10/07672685672685-0.29%3,40088億7112万+0.81%
10/046856876796870%2,00088億9704万+1.1%
10/03676695676687+0.37%3,00088億9704万+1.1%
10/02674685674684+1.33%1,20088億6464万+0.59%
10/016776846756750%1,00087億4800万-0.88%
09/30680686673675-1.46%2,60087億4800万-1.17%
09/27682685680685+2.09%4,20088億7760万-0.15%
09/26677684671671-1.68%3,00086億9616万-2.47%
09/256836836776830%1,80088億4520万-1.09%
09/24675689675683+1.11%2,00088億4520万-1.23%
09/20675679669675+1.05%3,40087億4800万-2.46%
09/19675680645668-0.74%9,80086億5728万-3.33%
09/18675680673673-0.3%6,00087億2208万-2.6%
09/17691691675675-0.74%6,60087億4800万-2.32%
09/136846856806800%1,40088億1280万-1.59%
09/12675686660680+1.34%6,00088億1280万-1.59%
09/11681690671671-1.47%4,40086億9616万-2.89%
09/10691691681681+0.81%1,20088億2576万-1.45%
09/09685686671676-2.45%4,60087億5448万-2.24%
09/06675693675693+3.36%1,20089億7480万+0.07%
09/05675705665670+0.75%43,40086億8320万-3.18%
09/04675675665665-2.92%2,00086億1840万-4.04%