株価チャート

2015/10/15～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2016
03/313,1903,2703,1903,270+2.51%20050億7936万+7.07%-0.32
03/283,2503,2503,1903,190-1.85%20049億5510万+5.11%-0.31
03/253,2503,2503,2503,250+2.52%20050億4830万+7.23%-0.32
03/243,1103,1703,1103,170+0.96%20049億2403万+4.83%-0.31
03/223,1503,1503,1403,140-2.18%30048億7743万+3.9%-0.31
03/183,2103,2103,2103,210+0.31%10049億8616万+6.12%-0.31
03/173,2703,2703,1703,200-1.84%60049億7063万+5.82%-0.31
03/153,2603,2603,2603,2600%2,20050億6383万+7.77%-0.32
03/143,2403,3003,2403,260+3.82%1,00050億6383万+7.66%-0.32
03/113,1403,1403,1403,140+1.29%20048億7743万+3.63%-0.31
03/103,1003,1003,1003,100+1.31%10048億1530万+2.11%-0.3
03/093,0503,1003,0503,060+0.33%40047億5316万+0.59%-0.3
03/083,0503,0503,0503,050+0.99%1,60047億3763万+0.07%-0.3
03/073,0203,0203,0203,020+0.33%20046億9103万-1.15%-0.29
03/022,9903,0102,9903,010+0.33%60046億7550万-1.73%-0.29
02/292,9903,0002,9903,000+1.01%30046億5996万-2.47%-0.29
02/262,9502,9702,9502,970+0.68%60046億1336万-3.85%-0.29
02/252,9002,9502,9002,950+2.08%20045億8230万-5.05%-0.29
02/232,8402,9702,8402,890-0.34%40044億8910万-7.64%-0.28
02/222,8802,9002,8802,900+2.84%50045億463万-7.88%-0.28
02/192,9302,9302,8002,820-3.75%1,00043億8037万-10.93%-0.28
02/182,8902,9302,8902,930+2.81%40045億5123万-8.09%-0.29
02/172,8502,8702,8502,850-1.38%40044億2697万-11.08%-0.28
02/162,8802,8902,8802,890+2.85%50044億8910万-10.47%-0.28
02/152,8102,8102,7802,8100%5,10043億6483万-13.51%-0.27
02/122,8002,8702,8002,810-8.77%6,20043億6483万-14.15%-0.27
02/103,0803,0903,0003,080+0.33%90047億8423万-6.58%-0.3
02/093,0703,1503,0703,070-2.23%50047億6870万-7.31%-0.3
02/083,1803,1803,1403,140-1.88%40048億7743万-5.48%-0.31
02/053,2003,2003,2003,2000%10049億7063万-3.93%-0.31
02/043,2103,2103,1903,200-0.31%40049億7063万-4.19%-0.31
02/033,3403,3403,1603,210-3.89%1,80049億8616万-4.12%-0.31
01/293,3003,3403,3003,340+1.21%60051億8809万-0.48%-0.33
01/283,3003,3003,3003,300+0.3%20051億2596万-1.79%-0.32
01/273,2803,3003,2803,290+0.92%70051億1043万-2.26%-0.32
01/253,2503,2603,2503,260+1.56%20050億6383万-3.32%-0.32
01/223,2203,2203,2103,210-0.31%40049億8616万-5.03%-0.31
01/213,2303,2303,2203,220-0.31%20050億170万-5.04%-0.31
01/203,3303,3303,2303,230-2.71%1,10050億1723万-5.06%-0.32
01/193,4003,4003,3203,320-0.3%2,90051億5703万-2.75%-0.32
01/183,2703,3303,2703,330-2.92%20051億7256万-2.72%-0.32
01/153,4703,4803,4303,430-2%1,40053億2789万-0.12%-0.33
01/143,3603,5103,3603,500+3.86%1,00054億3663万+1.71%-0.34
01/133,3003,3703,3003,370+1.2%60052億3469万-2.18%-0.33
01/123,3703,3703,3203,330-1.48%80051億7256万-3.62%-0.32
01/083,3603,3803,3603,380+0.6%40052億5023万-2.48%-0.33
01/063,4303,4303,3603,360-2.04%70052億1916万-3.31%-0.33
01/053,4303,4303,4303,430+0.59%60053億2789万-1.55%-0.33
01/043,4103,4103,4103,4100%50052億9683万-2.29%-0.33
2015
12/303,4003,4103,4003,4100%30052億9683万-2.52%-0.33
12/293,4003,4203,4003,410-1.16%30052億9683万-2.77%-0.33
12/283,4003,5003,4003,450+4.23%30053億5896万-1.85%-0.34
12/253,3703,3803,3103,310-2.07%2,70051億4149万-6.02%-0.32
12/243,4103,4103,3703,380-0.88%80052億5023万-4.36%-0.33
12/223,4003,4103,3903,410+0.29%4,20052億9683万-3.81%-0.33
12/213,4103,4103,3703,400-0.87%40052億8129万-4.28%-0.33
12/183,4403,4503,4303,430-0.29%1,40053億2789万-3.62%-0.33
12/173,4403,4503,4403,4400%60053億4343万-3.56%-0.34
12/163,4503,4503,3303,440-0.29%1,30053億4343万-3.72%-0.34
12/153,4503,4503,4503,4500%80053億5896万-3.55%-0.34
12/143,4503,4503,3703,450-1.15%1,40053億5896万-3.63%-0.34
12/113,5003,5003,4703,490-0.29%1,00054億2109万-2.65%-0.34
12/103,5003,5003,5003,500-0.28%10054億3663万-2.45%-0.34
12/093,4903,5403,4903,510-1.4%1,90054億5216万-2.26%-0.34
12/083,5503,5603,5003,560-1.11%50055億2983万-0.89%-0.35
12/073,6003,6003,6003,6000%30055億9196万+0.25%-0.35
12/043,6003,6003,5403,6000%70055億9196万+0.39%-0.35
12/033,6003,6003,5903,600-0.55%90055億9196万+0.45%-0.35
12/023,6203,6203,6203,620+0.28%10056億2302万+1.12%-0.35
12/013,6003,6203,5903,6100%1,30056億749万+0.95%-0.35
11/303,6003,6103,6003,610+1.12%30056億749万+1.09%-0.35
11/273,6003,6003,5303,570-0.83%1,50055億4536万+0.2%-0.35
11/263,6003,6003,6003,600-0.28%40055億9196万+1.21%-0.35
11/253,6003,6203,6003,610-0.28%40056億749万+1.63%-0.35
11/243,6203,6203,6203,6200%40056億2302万+2.12%-0.35
11/203,6203,6203,6203,6200%40056億2302万+2.35%-0.35
11/193,6103,6903,6003,620+0.28%2,10056億2302万+2.61%-0.35
11/183,6903,6903,6103,610-1.37%90056億749万+2.56%-0.35
11/173,6903,7303,6603,660+2.23%1,40056億8516万+4.13%-0.36
11/163,5803,5803,5603,5800%1,00055億6089万+2.14%-0.35
11/133,6303,6303,5803,580-1.38%40055億6089万+2.23%-0.35
11/123,6003,6303,5703,630+1.4%1,10056億3856万+3.83%-0.35
11/113,5503,5803,5503,580+1.13%20055億6089万+2.78%-0.35
11/103,5403,5403,5403,5400%60054億9876万+1.96%-0.35
11/093,5703,5803,5203,540-0.84%2,50054億9876万+2.31%-0.35
11/063,5703,6003,5703,5700%1,00055億4536万+3.54%-0.35
11/053,5403,5703,5403,5700%4,10055億4536万+3.87%-0.35
11/043,5603,5703,5603,570+1.13%20055億4536万+4.02%-0.35
11/023,5303,5303,5303,5300%20054億8323万+2.98%-0.34
10/303,5303,5303,5303,530+1.15%20054億8323万+3.13%-0.34
10/293,5303,5303,4903,490-1.13%20054億2109万+2.17%-0.34
10/283,5203,5303,5203,530+0.28%30054億8323万+3.55%-0.34
10/273,4303,5203,4303,520+0.28%30054億6769万+3.53%-0.34
10/263,4603,5103,4503,510+0.57%60054億5216万+3.51%-0.34
10/233,4003,4903,4003,490+2.35%50054億2109万+3.07%-0.34
10/223,4103,4103,4103,4100%10052億9683万+1.13%-0.33
10/213,4403,4403,4103,410-2.01%20052億9683万+1.49%-0.33
10/193,4803,4803,4803,480+1.46%10054億556万+3.97%-0.34
10/163,4703,4703,4303,4300%30053億2789万+2.79%-0.33
10/153,4003,4303,4003,430+0.88%50053億2789万+3.06%-0.33