時価総額

2019/04/23~2019/09/20

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20243/1, 株式分割 1→5
2019
09/20763763753753-0.66%1,437,0003373億3458万+2.73%23.431.14
09/19757760755758+0.4%760,0003395億7452万+3.55%23.581.15
09/18758758752755-0.66%805,5003382億3056万+3.42%23.491.14
09/17754760751760+0.66%1,144,5003404億7050万+4.25%23.641.15
09/13748755741755+1.48%1,350,5003382億3056万+3.85%23.491.14
09/127427507397440%1,340,0003333億270万+2.48%23.151.13
09/11738749736744+0.95%1,138,0003333億270万+2.62%23.151.13
09/10735737730737+0.14%804,0003301億6678万+1.8%22.931.12
09/09725736725736+1.24%820,5003297億1880万+1.66%22.91.11
09/06728732725727-0.82%1,007,5003256億8691万+0.41%22.621.1
09/05728740726733+0.83%1,362,5003283億7483万+1.1%22.81.11
09/04729731721727-0.82%965,0003256億8691万+0.14%22.621.1
09/03728736727733+0.96%628,0003283億7483万+0.83%22.81.11
09/02728733724726-1.22%876,5003252億3892万-0.14%22.591.1
08/30732738727735+1.94%1,427,0003292億7081万+0.96%22.871.11
08/29726727720721-0.96%706,0003229億9898万-1.1%22.431.09
08/28729730721728-0.14%905,5003261億3490万-0.41%22.651.1
08/27725733724729+2.53%1,714,5003265億8288万-0.27%22.681.1
08/26708715706711-1.25%1,244,5003185億1911万-2.87%22.121.08
08/23724725713720+0.42%1,592,5003225億5100万-2.04%22.41.09
08/22722723716717-0.55%888,0003212億703万-2.58%22.311.09
08/21723724717721-0.69%972,0003229億9898万-2.44%22.431.09
08/20722728720726+0.83%611,0003252億3892万-2.16%22.591.1
08/19716724716720+0.84%822,5003225億5100万-3.23%22.41.09
08/16711719710714-0.14%722,0003198億6307万-4.29%22.211.08
08/15713717712715-1.11%783,5003203億1106万-4.54%22.241.08
08/14720726716723+0.84%1,080,5003238億9496万-3.73%22.491.1
08/13714722713717-0.42%1,040,5003212億703万-4.78%22.311.09
08/097187237157200%1,438,0003225億5100万-4.76%22.41.09
08/08720733714720-0.83%1,996,0003225億5100万-5.14%22.41.09
08/077547547207260%2,831,0003252億3892万-4.72%22.591.1
08/06713729706726-0.68%1,682,5003252億3892万-5.1%22.591.1
08/05736739728731-0.81%1,266,5003274億7886万-4.69%22.741.11
08/02738749733737-1.73%1,310,5003301億6678万-4.16%22.931.12
08/01755755747750-0.27%1,098,0003359億9062万-2.72%23.331.14
07/31735757733752+0.67%4,030,5003368億8660万-2.72%23.41.14
07/30740749738747-0.13%1,351,0003346億4666万-3.61%23.241.13
07/29751754747748-0.66%872,5003350億9465万-3.61%23.271.13
07/26747753745753-0.53%1,319,5003373億3458万-3.34%23.431.14
07/25756762753757+0.26%1,328,0003391億2653万-3.07%23.551.15
07/24740756740755+2.03%5,279,5003382億3056万-3.58%23.491.14
07/23738747731740-2.89%5,026,0003315億1075万-5.85%23.021.12
07/22763768760762-1.04%727,5003413億6647万-3.42%23.711.15
07/19761776760770+0.79%846,5003449億5037万-2.78%23.961.17
07/18778780761764-2.55%1,083,0003422億6245万-3.9%23.771.16
07/17780785777784+0.26%708,5003512億2220万-1.88%24.391.19
07/16780783773782+0.51%885,0003503億2622万-2.49%24.331.18
07/12783785775778-0.26%933,5003485億3427万-3.23%24.21.18
07/11778786777780+0.26%886,5003494億3025万-3.35%24.271.18
07/10766780765778+0.13%1,130,0003485億3427万-3.83%24.21.18
07/09784786774777-0.64%565,0003480億8628万-4.19%24.171.18
07/08786793779782-0.64%769,5003503億2622万-3.93%24.331.18
07/05789789782787-0.25%818,5003525億6616万-3.44%24.481.19
07/04796797787789-0.13%413,0003534億6213万-3.43%24.551.2
07/03790794786790-0.75%775,5003539億1012万-3.54%24.581.2
07/02792797792796+0.51%611,0003565億9805万-3.05%24.761.21
07/01793795779792+1.54%1,422,5003548億610万-3.77%24.641.2
06/28795795778780-1.64%1,188,0003494億3025万-5.57%24.271.18
06/27791795786793+0.13%964,0003552億5408万-4.34%24.671.2
06/267947957857920%953,5003548億610万-4.92%24.641.2
06/25790796787792+0.13%987,0003548億610万-5.26%24.641.2
06/24802802785791-1%967,0003543億5811万-5.72%24.611.2
06/21811818793799-2.2%2,877,5003579億4201万-5.11%24.861.21
06/20812819808817+0.25%1,274,5003660億578万-3.31%25.421.24
06/198208238078150%1,499,5003651億981万-3.66%25.361.23
06/18822828812815-1.57%1,328,0003651億981万-3.78%25.361.23
06/17833837824828-1.31%921,0003709億3365万-2.36%25.761.25
06/14836839827839-0.47%1,163,5003758億6151万-1.18%26.11.27
06/13847857837843-1.98%993,5003776億5346万-0.59%26.231.28
06/12851860845860+1.18%2,186,5003852億6925万+1.06%26.761.3
06/11850852847850+0.12%500,5003807億8937万-0.23%26.451.29
06/10847850834849+1.07%610,5003803億4138万-0.59%26.411.29
06/07841844836840+0.24%532,0003763億950万-1.75%26.131.27
06/06833843832838+0.6%457,5003754億1352万-2.1%26.071.27
06/05835836823833+0.6%750,5003731億7358万-2.91%25.921.26
06/04823837820828+0.24%1,209,0003709億3365万-3.72%25.761.25
06/03816830816826-0.48%658,5003700億3767万-4.18%25.71.25
05/31830833826830-0.72%1,044,5003718億2962万-3.94%25.821.26
05/30833836829836-0.24%684,5003745億1755万-3.46%26.011.27
05/29845850833838-0.83%1,003,5003754億1352万-3.34%26.071.27
05/28862864833845-2.65%2,407,0003785億4943万-2.76%26.291.28
05/27869871863868-0.12%367,5003888億5315万-0.23%27.011.31
05/24875877869869-0.8%704,0003893億113万-0.11%27.041.32
05/23865876864876+1.15%717,5003924億3705万+0.69%27.251.33
05/22872877864866-0.8%1,001,0003879億5717万-0.46%26.941.31
05/21864875863873+0.23%800,5003910億9308万+0.46%27.161.32
05/20863875863871+0.11%658,5003901億9711万+0.23%27.11.32
05/17868873863870+1.87%1,216,5003897億4912万+0.23%27.071.32
05/16848858848854+1.55%869,0003825億8132万-1.5%26.571.29
05/15839849836841+0.72%1,343,0003767億5748万-3%26.171.27
05/14826838820835-0.36%1,024,5003740億6956万-3.69%25.981.26
05/13825850823838+0.48%1,295,5003754億1352万-3.46%26.071.27
05/10883898825834-6.92%3,694,5003736億2157万-3.92%25.951.26
05/09893901889896-0.33%2,529,5004013億9680万+3.23%27.881.36
05/08896904891899+0.78%1,857,5004027億4076万+3.81%27.971.36
05/07886895881892+1.71%1,403,0003996億485万+3.24%27.751.35
04/26875878866877-0.23%966,0003928億8503万+1.74%27.291.33
04/25874881872879+0.57%1,009,5003937億8101万+2.09%27.351.33
04/24887889874874-1.02%1,141,0003915億4107万+1.63%27.191.32
04/23877886875883+0.68%846,0003955億7296万+2.91%27.471.34