| 2019 |
| 09/19 | 757 | 760 | 755 | 758 | +0.4% | 760,000 | 3395億7452万 | +3.55% |
| 09/18 | 758 | 758 | 752 | 755 | -0.66% | 805,500 | 3382億3056万 | +3.42% |
| 09/17 | 754 | 760 | 751 | 760 | +0.66% | 1,144,500 | 3404億7050万 | +4.25% |
| 09/13 | 748 | 755 | 741 | 755 | +1.48% | 1,350,500 | 3382億3056万 | +3.85% |
| 09/12 | 742 | 750 | 739 | 744 | 0% | 1,340,000 | 3333億270万 | +2.48% |
| 09/11 | 738 | 749 | 736 | 744 | +0.95% | 1,138,000 | 3333億270万 | +2.62% |
| 09/10 | 735 | 737 | 730 | 737 | +0.14% | 804,000 | 3301億6678万 | +1.8% |
| 09/09 | 725 | 736 | 725 | 736 | +1.24% | 820,500 | 3297億1880万 | +1.66% |
| 09/06 | 728 | 732 | 725 | 727 | -0.82% | 1,007,500 | 3256億8691万 | +0.41% |
| 09/05 | 15:00 自己株式の公開買付けの結果及び取得終了に関するお知らせ |
| 09/05 | 728 | 740 | 726 | 733 | +0.83% | 1,362,500 | 3283億7483万 | +1.1% |
| 09/04 | 729 | 731 | 721 | 727 | -0.82% | 965,000 | 3256億8691万 | +0.14% |
| 09/03 | 728 | 736 | 727 | 733 | +0.96% | 628,000 | 3283億7483万 | +0.83% |
| 09/02 | 728 | 733 | 724 | 726 | -1.22% | 876,500 | 3252億3892万 | -0.14% |
| 08/30 | 732 | 738 | 727 | 735 | +1.94% | 1,427,000 | 3292億7081万 | +0.96% |
| 08/29 | 726 | 727 | 720 | 721 | -0.96% | 706,000 | 3229億9898万 | -1.1% |
| 08/28 | 729 | 730 | 721 | 728 | -0.14% | 905,500 | 3261億3490万 | -0.41% |
| 08/27 | 725 | 733 | 724 | 729 | +2.53% | 1,714,500 | 3265億8288万 | -0.27% |
| 08/26 | 708 | 715 | 706 | 711 | -1.25% | 1,244,500 | 3185億1911万 | -2.87% |
| 08/23 | 724 | 725 | 713 | 720 | +0.42% | 1,592,500 | 3225億5100万 | -2.04% |
| 08/22 | 722 | 723 | 716 | 717 | -0.55% | 888,000 | 3212億703万 | -2.58% |
| 08/21 | 723 | 724 | 717 | 721 | -0.69% | 972,000 | 3229億9898万 | -2.44% |
| 08/20 | 722 | 728 | 720 | 726 | +0.83% | 611,000 | 3252億3892万 | -2.16% |
| 08/19 | 716 | 724 | 716 | 720 | +0.84% | 822,500 | 3225億5100万 | -3.23% |
| 08/16 | 711 | 719 | 710 | 714 | -0.14% | 722,000 | 3198億6307万 | -4.29% |
| 08/15 | 713 | 717 | 712 | 715 | -1.11% | 783,500 | 3203億1106万 | -4.54% |
| 08/14 | 720 | 726 | 716 | 723 | +0.84% | 1,080,500 | 3238億9496万 | -3.73% |
| 08/13 | 714 | 722 | 713 | 717 | -0.42% | 1,040,500 | 3212億703万 | -4.78% |
| 08/09 | 718 | 723 | 715 | 720 | 0% | 1,438,000 | 3225億5100万 | -4.76% |
| 08/08 | 720 | 733 | 714 | 720 | -0.83% | 1,996,000 | 3225億5100万 | -5.14% |
| 08/07 | 13:30 2020年3月期第1四半期決算説明会 |
| 08/07 | 754 | 754 | 720 | 726 | 0% | 2,831,000 | 3252億3892万 | -4.72% |
| 08/06 | 15:00 連結子会社の会社分割(新設分割)、及び新設会社株式の譲渡に関する基本合意書の締結に関するお知らせ |
| 08/06 | 15:00 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 08/06 | 15:00 2020年3月期第1四半期決算短信[日本基準](連結) |
| 08/06 | 713 | 729 | 706 | 726 | -0.68% | 1,682,500 | 3252億3892万 | -5.1% |
| 08/05 | 736 | 739 | 728 | 731 | -0.81% | 1,266,500 | 3274億7886万 | -4.69% |
| 08/02 | 738 | 749 | 733 | 737 | -1.73% | 1,310,500 | 3301億6678万 | -4.16% |
| 08/01 | 755 | 755 | 747 | 750 | -0.27% | 1,098,000 | 3359億9062万 | -2.72% |
| 07/31 | 735 | 757 | 733 | 752 | +0.67% | 4,030,500 | 3368億8660万 | -2.72% |
| 07/30 | 740 | 749 | 738 | 747 | -0.13% | 1,351,000 | 3346億4666万 | -3.61% |
| 07/29 | 751 | 754 | 747 | 748 | -0.66% | 872,500 | 3350億9465万 | -3.61% |
| 07/26 | 747 | 753 | 745 | 753 | -0.53% | 1,319,500 | 3373億3458万 | -3.34% |
| 07/25 | 10:00 【新製品のご案内】P フィーバー機動戦士ガンダム 逆襲のシャア 発売－ＳＡＮＫＹＯ ９月導入開始－ |
| 07/25 | 756 | 762 | 753 | 757 | +0.26% | 1,328,000 | 3391億2653万 | -3.07% |
| 07/24 | 740 | 756 | 740 | 755 | +2.03% | 5,279,500 | 3382億3056万 | -3.58% |
| 07/23 | 738 | 747 | 731 | 740 | -2.89% | 5,026,000 | 3315億1075万 | -5.85% |
| 07/22 | 763 | 768 | 760 | 762 | -1.04% | 727,500 | 3413億6647万 | -3.42% |
| 07/19 | 16:30 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/19 | 761 | 776 | 760 | 770 | +0.79% | 846,500 | 3449億5037万 | -2.78% |
| 07/18 | 778 | 780 | 761 | 764 | -2.55% | 1,083,000 | 3422億6245万 | -3.9% |
| 07/17 | 780 | 785 | 777 | 784 | +0.26% | 708,500 | 3512億2220万 | -1.88% |
| 07/16 | 780 | 783 | 773 | 782 | +0.51% | 885,000 | 3503億2622万 | -2.49% |
| 07/12 | 783 | 785 | 775 | 778 | -0.26% | 933,500 | 3485億3427万 | -3.23% |
| 07/11 | 778 | 786 | 777 | 780 | +0.26% | 886,500 | 3494億3025万 | -3.35% |
| 07/10 | 766 | 780 | 765 | 778 | +0.13% | 1,130,000 | 3485億3427万 | -3.83% |
| 07/09 | 784 | 786 | 774 | 777 | -0.64% | 565,000 | 3480億8628万 | -4.19% |
| 07/08 | 786 | 793 | 779 | 782 | -0.64% | 769,500 | 3503億2622万 | -3.93% |
| 07/05 | 789 | 789 | 782 | 787 | -0.25% | 818,500 | 3525億6616万 | -3.44% |
| 07/04 | 15:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
| 07/04 | 796 | 797 | 787 | 789 | -0.13% | 413,000 | 3534億6213万 | -3.43% |
| 07/03 | 790 | 794 | 786 | 790 | -0.75% | 775,500 | 3539億1012万 | -3.54% |
| 07/02 | 792 | 797 | 792 | 796 | +0.51% | 611,000 | 3565億9805万 | -3.05% |
| 07/01 | 793 | 795 | 779 | 792 | +1.54% | 1,422,500 | 3548億610万 | -3.77% |
| 06/28 | 795 | 795 | 778 | 780 | -1.64% | 1,188,000 | 3494億3025万 | -5.57% |
| 06/27 | 791 | 795 | 786 | 793 | +0.13% | 964,000 | 3552億5408万 | -4.34% |
| 06/26 | 794 | 795 | 785 | 792 | 0% | 953,500 | 3548億610万 | -4.92% |
| 06/25 | 790 | 796 | 787 | 792 | +0.13% | 987,000 | 3548億610万 | -5.26% |
| 06/24 | 802 | 802 | 785 | 791 | -1% | 967,000 | 3543億5811万 | -5.72% |
| 06/21 | 811 | 818 | 793 | 799 | -2.2% | 2,877,500 | 3579億4201万 | -5.11% |
| 06/20 | 812 | 819 | 808 | 817 | +0.25% | 1,274,500 | 3660億578万 | -3.31% |
| 06/19 | 820 | 823 | 807 | 815 | 0% | 1,499,500 | 3651億981万 | -3.66% |
| 06/18 | 822 | 828 | 812 | 815 | -1.57% | 1,328,000 | 3651億981万 | -3.78% |
| 06/17 | 833 | 837 | 824 | 828 | -1.31% | 921,000 | 3709億3365万 | -2.36% |
| 06/14 | 836 | 839 | 827 | 839 | -0.47% | 1,163,500 | 3758億6151万 | -1.18% |
| 06/13 | 847 | 857 | 837 | 843 | -1.98% | 993,500 | 3776億5346万 | -0.59% |
| 06/12 | 851 | 860 | 845 | 860 | +1.18% | 2,186,500 | 3852億6925万 | +1.06% |
| 06/11 | 850 | 852 | 847 | 850 | +0.12% | 500,500 | 3807億8937万 | -0.23% |
| 06/10 | 847 | 850 | 834 | 849 | +1.07% | 610,500 | 3803億4138万 | -0.59% |
| 06/07 | 841 | 844 | 836 | 840 | +0.24% | 532,000 | 3763億950万 | -1.75% |
| 06/06 | 833 | 843 | 832 | 838 | +0.6% | 457,500 | 3754億1352万 | -2.1% |
| 06/05 | 835 | 836 | 823 | 833 | +0.6% | 750,500 | 3731億7358万 | -2.91% |
| 06/04 | 823 | 837 | 820 | 828 | +0.24% | 1,209,000 | 3709億3365万 | -3.72% |
| 06/03 | 816 | 830 | 816 | 826 | -0.48% | 658,500 | 3700億3767万 | -4.18% |
| 05/31 | 830 | 833 | 826 | 830 | -0.72% | 1,044,500 | 3718億2962万 | -3.94% |
| 05/30 | 833 | 836 | 829 | 836 | -0.24% | 684,500 | 3745億1755万 | -3.46% |
| 05/29 | 845 | 850 | 833 | 838 | -0.83% | 1,003,500 | 3754億1352万 | -3.34% |
| 05/28 | 862 | 864 | 833 | 845 | -2.65% | 2,407,000 | 3785億4943万 | -2.76% |
| 05/27 | 869 | 871 | 863 | 868 | -0.12% | 367,500 | 3888億5315万 | -0.23% |
| 05/24 | 875 | 877 | 869 | 869 | -0.8% | 704,000 | 3893億113万 | -0.11% |
| 05/23 | 865 | 876 | 864 | 876 | +1.15% | 717,500 | 3924億3705万 | +0.69% |
| 05/22 | 872 | 877 | 864 | 866 | -0.8% | 1,001,000 | 3879億5717万 | -0.46% |
| 05/21 | 864 | 875 | 863 | 873 | +0.23% | 800,500 | 3910億9308万 | +0.46% |
| 05/20 | 863 | 875 | 863 | 871 | +0.11% | 658,500 | 3901億9711万 | +0.23% |
| 05/17 | 868 | 873 | 863 | 870 | +1.87% | 1,216,500 | 3897億4912万 | +0.23% |
| 05/16 | 848 | 858 | 848 | 854 | +1.55% | 869,000 | 3825億8132万 | -1.5% |
| 05/15 | 839 | 849 | 836 | 841 | +0.72% | 1,343,000 | 3767億5748万 | -3% |
| 05/14 | 826 | 838 | 820 | 835 | -0.36% | 1,024,500 | 3740億6956万 | -3.69% |
| 05/13 | 825 | 850 | 823 | 838 | +0.48% | 1,295,500 | 3754億1352万 | -3.46% |
| 05/10 | 13:00 2019年3月期決算説明会 |
| 05/10 | 883 | 898 | 825 | 834 | -6.92% | 3,694,500 | 3736億2157万 | -3.92% |
| 05/09 | 15:00 2019年3月期決算短信[日本基準](連結) |
| 05/09 | 893 | 901 | 889 | 896 | -0.33% | 2,529,500 | 4013億9680万 | +3.23% |
| 05/08 | 896 | 904 | 891 | 899 | +0.78% | 1,857,500 | 4027億4076万 | +3.81% |
| 05/07 | 886 | 895 | 881 | 892 | +1.71% | 1,403,000 | 3996億485万 | +3.24% |
| 04/26 | 875 | 878 | 866 | 877 | -0.23% | 966,000 | 3928億8503万 | +1.74% |
| 04/25 | 874 | 881 | 872 | 879 | +0.57% | 1,009,500 | 3937億8101万 | +2.09% |
| 04/24 | 887 | 889 | 874 | 874 | -1.02% | 1,141,000 | 3915億4107万 | +1.63% |
| 04/23 | 877 | 886 | 875 | 883 | +0.68% | 846,000 | 3955億7296万 | +2.91% |
| 04/22 | 871 | 878 | 868 | 877 | +0.11% | 602,000 | 3928億8503万 | +2.33% |
| 04/19 | 10:50 【新製品のご案内】ＳＡＮＫＹＯから初の６号機『パチスロ ボンバーパワフルIII』発売!!－５月上旬納品開始－ |
