IR情報

2019/07/26~2019/12/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/20716719709715+0.28%2,834,0003203億1106万-3.25%
12/19718723712713-1.52%995,0003194億1508万-3.65%
12/18720725717724-0.69%1,592,0003243億4295万-2.43%
12/17730731724729+0.14%927,5003265億8288万-1.88%
12/16734739726728-0.55%761,5003261億3490万-2.15%
12/13733736730732+1.53%1,246,5003279億2685万-1.74%
12/12734735721721-0.41%1,126,5003229億9898万-3.35%
12/11731732721724-0.82%1,214,5003243億4295万-3.21%
12/10738739728730-1.75%1,311,0003270億3087万-2.54%
12/09740744739743+0.81%667,5003328億5471万-1.07%
12/06738740733737-0.41%582,0003301億6678万-1.86%
12/05744744735740+0.41%653,5003315億1075万-1.6%
12/04735740733737-0.14%1,118,0003301億6678万-2.12%
12/03739742733738-0.81%1,243,5003306億1477万-2.12%
12/02742750742744+0.54%424,5003333億270万-1.46%
11/2915:00 連結子会社の解散及び清算に関するお知らせ
11/29751752740740-2.12%751,5003315億1075万-2.12%
11/28761761751756+0.53%555,0003386億7855万-0.13%
11/27761762752752-0.4%659,5003368億8660万-0.66%
11/267567607547550%1,360,5003382億3056万-0.26%
11/25756758753755+0.53%332,0003382億3056万-0.13%
11/227517547497510%672,5003364億3861万-0.66%
11/21755759742751+0.13%960,5003364億3861万-0.79%
11/20753755745750-0.66%942,5003359億9062万-0.92%
11/19748755748755+0.53%685,5003382億3056万-0.26%
11/18754755747751-0.4%503,5003364億3861万-0.79%
11/15748759748754+1.07%929,0003377億8257万-0.4%
11/14751752742746-0.93%906,5003341億9867万-1.32%
11/13758758752753-0.53%936,0003373億3458万-0.4%
11/12757760755757+0.4%663,0003391億2653万+0.26%
11/11758760750754-0.53%991,5003377億8257万-0.13%
11/0813:30 2020年3月期第2四半期決算説明会
11/08765781753758-0.13%2,350,0003395億7452万+0.53%
11/0715:00 自己株式の消却に関するお知らせ
11/0715:00 2020年3月期第2四半期決算短信[日本基準](連結)
11/07767768756759-0.13%1,408,0003400億2251万+0.53%
11/06778782756760-1.55%1,523,5003404億7050万+0.8%
11/05765772762772+1.58%1,066,0003458億4635万+2.39%
11/01753760750760+0.13%834,5003404億7050万+0.93%
10/31769769756759-0.91%880,5003400億2251万+0.66%
10/30765767759766+0.39%1,969,5003431億5842万+1.59%
10/29768770763763+0.53%834,0003418億1446万+1.33%
10/287607667577590%751,5003400億2251万+0.8%
10/257607607547590%745,0003400億2251万+0.8%
10/247617627567590%619,0003400億2251万+0.8%
10/23753761751759+1.07%1,041,5003400億2251万+0.8%
10/21753755749751+0.4%515,5003364億3861万-0.13%
10/18754761747748-1.19%688,5003350億9465万-0.53%
10/17763763755757-0.53%667,5003391億2653万+0.8%
10/16762769758761+0.79%857,5003409億1848万+1.47%
10/15754758752755+0.8%596,5003382億3056万+0.8%
10/11749749740749+0.13%750,5003355億4263万+0.13%
10/107537587407480%795,0003350億9465万+0.13%
10/09742752740748+0.4%999,5003350億9465万+0.13%
10/08738750738745+1.09%806,5003337億5068万-0.13%
10/07743744737737-0.81%556,0003301億6678万-1.07%
10/04742744736743+0.81%777,0003328億5471万-0.27%
10/03739742734737-1.73%768,0003301億6678万-0.94%
10/02755760750750-1.19%847,5003359億9062万+0.81%
10/01751761749759+2.15%1,192,0003400億2251万+2.29%
09/30746750741743-1.07%822,5003328億5471万+0.27%
09/2715:30 (開示事項の変更)「連結子会社の会社分割(新設分割)、及び新設会社株式の譲渡に関する基本合意書の締結に関するお知らせ」の一部変更について
09/27750753743751-2.09%1,518,0003364億3861万+1.49%
09/26765774764767+0.26%2,266,0003436億641万+3.93%
09/25760768759765+0.66%848,5003427億1043万+3.8%
09/24758765757760+0.93%1,305,5003404億7050万+3.4%
09/20763763753753-0.66%1,437,0003373億3458万+2.73%
09/19757760755758+0.4%760,0003395億7452万+3.55%
09/18758758752755-0.66%805,5003382億3056万+3.42%
09/17754760751760+0.66%1,144,5003404億7050万+4.25%
09/13748755741755+1.48%1,350,5003382億3056万+3.85%
09/127427507397440%1,340,0003333億270万+2.48%
09/11738749736744+0.95%1,138,0003333億270万+2.62%
09/10735737730737+0.14%804,0003301億6678万+1.8%
09/09725736725736+1.24%820,5003297億1880万+1.66%
09/06728732725727-0.82%1,007,5003256億8691万+0.41%
09/0515:00 自己株式の公開買付けの結果及び取得終了に関するお知らせ
09/05728740726733+0.83%1,362,5003283億7483万+1.1%
09/04729731721727-0.82%965,0003256億8691万+0.14%
09/03728736727733+0.96%628,0003283億7483万+0.83%
09/02728733724726-1.22%876,5003252億3892万-0.14%
08/30732738727735+1.94%1,427,0003292億7081万+0.96%
08/29726727720721-0.96%706,0003229億9898万-1.1%
08/28729730721728-0.14%905,5003261億3490万-0.41%
08/27725733724729+2.53%1,714,5003265億8288万-0.27%
08/26708715706711-1.25%1,244,5003185億1911万-2.87%
08/23724725713720+0.42%1,592,5003225億5100万-2.04%
08/22722723716717-0.55%888,0003212億703万-2.58%
08/21723724717721-0.69%972,0003229億9898万-2.44%
08/20722728720726+0.83%611,0003252億3892万-2.16%
08/19716724716720+0.84%822,5003225億5100万-3.23%
08/16711719710714-0.14%722,0003198億6307万-4.29%
08/15713717712715-1.11%783,5003203億1106万-4.54%
08/14720726716723+0.84%1,080,5003238億9496万-3.73%
08/13714722713717-0.42%1,040,5003212億703万-4.78%
08/097187237157200%1,438,0003225億5100万-4.76%
08/08720733714720-0.83%1,996,0003225億5100万-5.14%
08/0713:30 2020年3月期第1四半期決算説明会
08/077547547207260%2,831,0003252億3892万-4.72%
08/0615:00 連結子会社の会社分割(新設分割)、及び新設会社株式の譲渡に関する基本合意書の締結に関するお知らせ
08/0615:00 自己株式の取得及び自己株式の公開買付けに関するお知らせ
08/0615:00 2020年3月期第1四半期決算短信[日本基準](連結)
08/06713729706726-0.68%1,682,5003252億3892万-5.1%
08/05736739728731-0.81%1,266,5003274億7886万-4.69%
08/02738749733737-1.73%1,310,5003301億6678万-4.16%
08/01755755747750-0.27%1,098,0003359億9062万-2.72%
07/31735757733752+0.67%4,030,5003368億8660万-2.72%
07/30740749738747-0.13%1,351,0003346億4666万-3.61%
07/29751754747748-0.66%872,5003350億9465万-3.61%
07/26747753745753-0.53%1,319,5003373億3458万-3.34%
07/2510:00 【新製品のご案内】P フィーバー機動戦士ガンダム 逆襲のシャア 発売-SANKYO 9月導入開始-
07/1916:30 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ