PER

2019/08/06~2020/01/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20243/1, 株式分割 1→5
2020
01/06724741723737+1.66%1,654,0003301億6678万+0.68%22.931.12
2019
12/30733734725725-1.09%676,5003247億9093万-0.96%22.561.1
12/27730737730733+0.55%541,5003283億7483万0%22.81.11
12/26724730724729+0.69%515,5003265億8288万-0.68%22.681.1
12/25716726716724+0.56%620,5003243億4295万-1.5%22.521.1
12/24720723718720+0.42%435,5003225億5100万-2.17%22.41.09
12/23717722715717+0.28%655,5003212億703万-2.71%22.311.09
12/20716719709715+0.28%2,834,0003203億1106万-3.25%22.241.08
12/19718723712713-1.52%995,0003194億1508万-3.65%22.181.08
12/18720725717724-0.69%1,592,0003243億4295万-2.43%22.521.1
12/17730731724729+0.14%927,5003265億8288万-1.88%22.681.1
12/16734739726728-0.55%761,5003261億3490万-2.15%22.651.1
12/13733736730732+1.53%1,246,5003279億2685万-1.74%22.771.11
12/12734735721721-0.41%1,126,5003229億9898万-3.35%22.431.09
12/11731732721724-0.82%1,214,5003243億4295万-3.21%22.521.1
12/10738739728730-1.75%1,311,0003270億3087万-2.54%22.711.11
12/09740744739743+0.81%667,5003328億5471万-1.07%23.121.13
12/06738740733737-0.41%582,0003301億6678万-1.86%22.931.12
12/05744744735740+0.41%653,5003315億1075万-1.6%23.021.12
12/04735740733737-0.14%1,118,0003301億6678万-2.12%22.931.12
12/03739742733738-0.81%1,243,5003306億1477万-2.12%22.961.12
12/02742750742744+0.54%424,5003333億270万-1.46%23.151.13
11/29751752740740-2.12%751,5003315億1075万-2.12%23.021.12
11/28761761751756+0.53%555,0003386億7855万-0.13%23.521.15
11/27761762752752-0.4%659,5003368億8660万-0.66%23.41.14
11/267567607547550%1,360,5003382億3056万-0.26%23.491.14
11/25756758753755+0.53%332,0003382億3056万-0.13%23.491.14
11/227517547497510%672,5003364億3861万-0.66%23.361.14
11/21755759742751+0.13%960,5003364億3861万-0.79%23.361.14
11/20753755745750-0.66%942,5003359億9062万-0.92%23.331.14
11/19748755748755+0.53%685,5003382億3056万-0.26%23.491.14
11/18754755747751-0.4%503,5003364億3861万-0.79%23.361.14
11/15748759748754+1.07%929,0003377億8257万-0.4%23.461.14
11/14751752742746-0.93%906,5003341億9867万-1.32%23.211.13
11/13758758752753-0.53%936,0003373億3458万-0.4%23.431.14
11/12757760755757+0.4%663,0003391億2653万+0.26%23.551.15
11/11758760750754-0.53%991,5003377億8257万-0.13%23.461.14
11/08765781753758-0.13%2,350,0003395億7452万+0.53%23.581.15
11/07767768756759-0.13%1,408,0003400億2251万+0.53%23.611.15
11/06778782756760-1.55%1,523,5003404億7050万+0.8%23.641.15
11/05765772762772+1.58%1,066,0003458億4635万+2.39%24.021.17
11/01753760750760+0.13%834,5003404億7050万+0.93%23.641.15
10/31769769756759-0.91%880,5003400億2251万+0.66%23.611.15
10/30765767759766+0.39%1,969,5003431億5842万+1.59%23.831.16
10/29768770763763+0.53%834,0003418億1446万+1.33%23.741.16
10/287607667577590%751,5003400億2251万+0.8%23.611.15
10/257607607547590%745,0003400億2251万+0.8%23.611.15
10/247617627567590%619,0003400億2251万+0.8%23.611.15
10/23753761751759+1.07%1,041,5003400億2251万+0.8%23.611.15
10/21753755749751+0.4%515,5003364億3861万-0.13%23.361.14
10/18754761747748-1.19%688,5003350億9465万-0.53%23.271.13
10/17763763755757-0.53%667,5003391億2653万+0.8%23.551.15
10/16762769758761+0.79%857,5003409億1848万+1.47%23.681.15
10/15754758752755+0.8%596,5003382億3056万+0.8%23.491.14
10/11749749740749+0.13%750,5003355億4263万+0.13%23.31.13
10/107537587407480%795,0003350億9465万+0.13%23.271.13
10/09742752740748+0.4%999,5003350億9465万+0.13%23.271.13
10/08738750738745+1.09%806,5003337億5068万-0.13%23.181.13
10/07743744737737-0.81%556,0003301億6678万-1.07%22.931.12
10/04742744736743+0.81%777,0003328億5471万-0.27%23.121.13
10/03739742734737-1.73%768,0003301億6678万-0.94%22.931.12
10/02755760750750-1.19%847,5003359億9062万+0.81%23.331.14
10/01751761749759+2.15%1,192,0003400億2251万+2.29%23.611.15
09/30746750741743-1.07%822,5003328億5471万+0.27%23.121.13
09/27750753743751-2.09%1,518,0003364億3861万+1.49%23.361.14
09/26765774764767+0.26%2,266,0003436億641万+3.93%23.861.16
09/25760768759765+0.66%848,5003427億1043万+3.8%23.81.16
09/24758765757760+0.93%1,305,5003404億7050万+3.4%23.641.15
09/20763763753753-0.66%1,437,0003373億3458万+2.73%23.431.14
09/19757760755758+0.4%760,0003395億7452万+3.55%23.581.15
09/18758758752755-0.66%805,5003382億3056万+3.42%23.491.14
09/17754760751760+0.66%1,144,5003404億7050万+4.25%23.641.15
09/13748755741755+1.48%1,350,5003382億3056万+3.85%23.491.14
09/127427507397440%1,340,0003333億270万+2.48%23.151.13
09/11738749736744+0.95%1,138,0003333億270万+2.62%23.151.13
09/10735737730737+0.14%804,0003301億6678万+1.8%22.931.12
09/09725736725736+1.24%820,5003297億1880万+1.66%22.91.11
09/06728732725727-0.82%1,007,5003256億8691万+0.41%22.621.1
09/05728740726733+0.83%1,362,5003283億7483万+1.1%22.81.11
09/04729731721727-0.82%965,0003256億8691万+0.14%22.621.1
09/03728736727733+0.96%628,0003283億7483万+0.83%22.81.11
09/02728733724726-1.22%876,5003252億3892万-0.14%22.591.1
08/30732738727735+1.94%1,427,0003292億7081万+0.96%22.871.11
08/29726727720721-0.96%706,0003229億9898万-1.1%22.431.09
08/28729730721728-0.14%905,5003261億3490万-0.41%22.651.1
08/27725733724729+2.53%1,714,5003265億8288万-0.27%22.681.1
08/26708715706711-1.25%1,244,5003185億1911万-2.87%22.121.08
08/23724725713720+0.42%1,592,5003225億5100万-2.04%22.41.09
08/22722723716717-0.55%888,0003212億703万-2.58%22.311.09
08/21723724717721-0.69%972,0003229億9898万-2.44%22.431.09
08/20722728720726+0.83%611,0003252億3892万-2.16%22.591.1
08/19716724716720+0.84%822,5003225億5100万-3.23%22.41.09
08/16711719710714-0.14%722,0003198億6307万-4.29%22.211.08
08/15713717712715-1.11%783,5003203億1106万-4.54%22.241.08
08/14720726716723+0.84%1,080,5003238億9496万-3.73%22.491.1
08/13714722713717-0.42%1,040,5003212億703万-4.78%22.311.09
08/097187237157200%1,438,0003225億5100万-4.76%22.41.09
08/08720733714720-0.83%1,996,0003225億5100万-5.14%22.41.09
08/077547547207260%2,831,0003252億3892万-4.72%22.591.1
08/06713729706726-0.68%1,682,5003252億3892万-5.1%22.591.1