PER

2019/10/16~2020/03/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20243/1, 株式分割 1→5
2020
03/16600610576577-3.96%1,767,5002008億5838万-20.17%13.210.64
03/13600616575601-4.75%2,396,0002091億4048万-17.67%13.760.67
03/12647648621631-4.1%2,287,5002195億8011万-14.27%14.440.7
03/11660675656658-1.5%2,105,0002289億7577万-11.08%15.060.73
03/10644672633668+1.83%2,850,5002324億5565万-10.22%15.290.74
03/09675676653656-5.2%1,414,5002282億7980万-12.06%15.020.73
03/06695696684692-2.12%1,392,5002408億735万-7.73%15.840.77
03/05716720701707-0.14%1,111,5002460億2716万-6.11%16.180.79
03/04700712697708-0.56%1,265,5002463億7515万-6.1%16.210.79
03/03729729711712-2.2%1,971,5002477億6710万-5.7%16.30.79
03/02695730695728+2.68%2,196,0002533億3490万-3.83%16.660.81
02/28732734700709-4.96%3,004,5002467億2313万-6.46%16.230.79
02/27756758738746-2.86%1,736,5002595億9867万-1.84%17.080.83
02/26764770756768-0.52%1,356,5002672億5440万+0.92%17.580.86
02/25770779770772-2.03%1,437,0002686億4635万+1.58%17.670.86
02/21781794780788+1.16%1,260,5002742億1415万+3.68%18.040.88
02/20769779767779+2.5%1,507,5002710億8226万+2.64%17.830.87
02/19753764752760-0.39%1,101,5002644億7050万+0.26%17.40.85
02/18764764759763-0.52%645,5002655億1446万+0.66%17.470.85
02/17780780764767-1.79%849,0002669億641万+1.32%17.560.85
02/14775786775781+0.13%1,056,0002717億7823万+3.31%17.880.87
02/13763782763780+2.63%1,208,5002714億3025万+3.45%17.850.87
02/12775780757760-3.31%2,530,5002644億7050万+0.93%17.40.85
02/10755790751786+2.48%1,756,0002735億1817万+4.52%17.990.88
02/07760777760767+0.79%1,703,5002669億641万+2.4%17.560.85
02/06757765754761+1.87%1,258,0002648億1848万+1.74%17.420.85
02/05743751741747+0.54%1,221,5002599億4666万0%17.10.83
02/047377437377430%771,5002585億5471万-0.4%17.010.83
02/03726747726743+0.68%1,185,5002585億5471万-0.27%17.010.83
01/31749751735738-1.2%1,785,5002568億1477万-0.81%16.890.82
01/30752753743747-0.8%1,019,5002599億4666万+0.54%17.10.83
01/29748754742753+1.21%1,033,0002620億3458万+1.62%17.240.84
01/28738747733744+0.81%1,188,5002589億270万+0.54%17.030.83
01/27738744731738-1.07%843,0002568億1477万-0.27%16.890.82
01/24758758744746-1.32%1,039,5002595億9867万+0.95%17.080.83
01/23762763754756-1.31%1,034,0002630億7855万+2.3%17.310.84
01/22759768757766+0.26%1,019,0002665億5842万+3.93%17.530.85
01/21760771756764+1.06%1,522,0002658億6245万+3.8%17.490.85
01/20763764756756-0.53%601,5002630億7855万+3%17.310.84
01/17766767758760-0.91%998,5002644億7050万+3.54%17.40.85
01/16759768757767+1.32%1,292,5002669億641万+4.64%17.560.85
01/15756757752757+0.4%1,216,0002634億2653万+3.42%17.330.84
01/14748755746754+2.31%1,494,5002623億8257万+3.15%17.260.84
01/10737743736737-0.41%828,5002564億6678万+0.96%16.870.82
01/09743744734740+0.54%1,325,0002575億1075万+1.23%16.940.82
01/08739743732736-1.6%1,085,5002561億1880万+0.68%16.850.82
01/07746754743748+1.49%1,343,0002602億9465万+2.33%17.120.83
01/06724741723737+1.66%1,654,0003301億6678万+0.68%22.931.12
2019
12/30733734725725-1.09%676,5003247億9093万-0.96%22.561.1
12/27730737730733+0.55%541,5003283億7483万0%22.81.11
12/26724730724729+0.69%515,5003265億8288万-0.68%22.681.1
12/25716726716724+0.56%620,5003243億4295万-1.5%22.521.1
12/24720723718720+0.42%435,5003225億5100万-2.17%22.41.09
12/23717722715717+0.28%655,5003212億703万-2.71%22.311.09
12/20716719709715+0.28%2,834,0003203億1106万-3.25%22.241.08
12/19718723712713-1.52%995,0003194億1508万-3.65%22.181.08
12/18720725717724-0.69%1,592,0003243億4295万-2.43%22.521.1
12/17730731724729+0.14%927,5003265億8288万-1.88%22.681.1
12/16734739726728-0.55%761,5003261億3490万-2.15%22.651.1
12/13733736730732+1.53%1,246,5003279億2685万-1.74%22.771.11
12/12734735721721-0.41%1,126,5003229億9898万-3.35%22.431.09
12/11731732721724-0.82%1,214,5003243億4295万-3.21%22.521.1
12/10738739728730-1.75%1,311,0003270億3087万-2.54%22.711.11
12/09740744739743+0.81%667,5003328億5471万-1.07%23.121.13
12/06738740733737-0.41%582,0003301億6678万-1.86%22.931.12
12/05744744735740+0.41%653,5003315億1075万-1.6%23.021.12
12/04735740733737-0.14%1,118,0003301億6678万-2.12%22.931.12
12/03739742733738-0.81%1,243,5003306億1477万-2.12%22.961.12
12/02742750742744+0.54%424,5003333億270万-1.46%23.151.13
11/29751752740740-2.12%751,5003315億1075万-2.12%23.021.12
11/28761761751756+0.53%555,0003386億7855万-0.13%23.521.15
11/27761762752752-0.4%659,5003368億8660万-0.66%23.41.14
11/267567607547550%1,360,5003382億3056万-0.26%23.491.14
11/25756758753755+0.53%332,0003382億3056万-0.13%23.491.14
11/227517547497510%672,5003364億3861万-0.66%23.361.14
11/21755759742751+0.13%960,5003364億3861万-0.79%23.361.14
11/20753755745750-0.66%942,5003359億9062万-0.92%23.331.14
11/19748755748755+0.53%685,5003382億3056万-0.26%23.491.14
11/18754755747751-0.4%503,5003364億3861万-0.79%23.361.14
11/15748759748754+1.07%929,0003377億8257万-0.4%23.461.14
11/14751752742746-0.93%906,5003341億9867万-1.32%23.211.13
11/13758758752753-0.53%936,0003373億3458万-0.4%23.431.14
11/12757760755757+0.4%663,0003391億2653万+0.26%23.551.15
11/11758760750754-0.53%991,5003377億8257万-0.13%23.461.14
11/08765781753758-0.13%2,350,0003395億7452万+0.53%23.581.15
11/07767768756759-0.13%1,408,0003400億2251万+0.53%23.611.15
11/06778782756760-1.55%1,523,5003404億7050万+0.8%23.641.15
11/05765772762772+1.58%1,066,0003458億4635万+2.39%24.021.17
11/01753760750760+0.13%834,5003404億7050万+0.93%23.641.15
10/31769769756759-0.91%880,5003400億2251万+0.66%23.611.15
10/30765767759766+0.39%1,969,5003431億5842万+1.59%23.831.16
10/29768770763763+0.53%834,0003418億1446万+1.33%23.741.16
10/287607667577590%751,5003400億2251万+0.8%23.611.15
10/257607607547590%745,0003400億2251万+0.8%23.611.15
10/247617627567590%619,0003400億2251万+0.8%23.611.15
10/23753761751759+1.07%1,041,5003400億2251万+0.8%23.611.15
10/21753755749751+0.4%515,5003364億3861万-0.13%23.361.14
10/18754761747748-1.19%688,5003350億9465万-0.53%23.271.13
10/17763763755757-0.53%667,5003391億2653万+0.8%23.551.15
10/16762769758761+0.79%857,5003409億1848万+1.47%23.681.15