PER

2019/12/05~2020/05/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20243/1, 株式分割 1→5
2020
05/08583588578582+1.08%2,370,5002024億5912万-2.55%30.220.65
05/07584588569576-3.42%2,541,0002003億160万-3.91%29.90.64
05/01590600586596+0.34%1,322,0002074億55万-1%30.960.67
04/30600604593594+1.68%1,747,0002067億457万-1.66%30.850.66
04/28591592580584-1.35%1,434,5002032億9429万-3.44%30.340.65
04/27589594582592+1.86%1,275,5002060億7819万-2.44%30.760.66
04/24592600579581-2.12%3,268,5002023億1993万-4.22%30.20.65
04/23583595583594+1.02%1,189,5002067億457万-2.14%30.850.66
04/22595600585588-2.81%1,709,0002046億1665万-2.97%30.540.66
04/21600611592605-0.17%1,507,5002105億3243万-0.33%31.420.68
04/20599610599606+0.83%1,234,0002108億8042万0%31.480.68
04/17604609593601-0.66%1,848,0002091億4048万-0.66%31.220.67
04/16601607595605-0.82%1,749,0002105億3243万-0.33%31.420.68
04/15615616603610-1.77%1,413,5002122億7237万+0.16%31.680.68
04/14617623607621+2.64%1,424,0002161億23万+1.64%32.260.69
04/13604616600605+0.17%771,5002105億3243万-1.31%31.420.68
04/10601608589604+0.8%1,014,5002101億8445万-1.95%31.370.68
04/09604609589599-1.93%1,774,5002085億1411万-3.35%31.120.67
04/08598616586611+1.66%1,598,5002126億2036万-2.08%31.740.68
04/07582609577601+6.37%3,544,0002091億4048万-4.45%31.220.67
04/06556573548565+1.36%1,918,5001966億1293万-10.88%29.350.63
04/03594614554557-8.77%3,963,5001939億6823万-12.77%28.950.62
04/02610627606611-0.65%1,663,5002126億2036万-5.56%31.740.68
04/01622635611615-2.23%1,454,0002140億1231万-5.82%31.940.69
03/31643660627629-0.79%2,131,0002188億8413万-4.55%14.40.7
03/30611637598634-0.94%2,147,5002206億2407万-4.8%14.510.71
03/27659667612640+0.63%3,415,0002227億1200万-4.76%14.650.71
03/26640649620636+0.16%1,606,0002213億2005万-5.92%14.560.71
03/25647672628635+2.58%2,083,5002209億7206万-6.89%14.540.71
03/24618642606619+3%2,041,0002154億426万-9.9%14.170.69
03/23603616580601+1.49%2,851,5002091億4048万-13.28%13.760.67
03/19585608581592+3.79%2,995,5002060億7819万-15.4%13.560.66
03/18599614569571-4.39%2,411,5001985億6166万-19.29%13.060.64
03/17577602565597+3.4%2,630,0002076億7894万-16.65%13.660.67
03/16600610576577-3.96%1,767,5002008億5838万-20.17%13.210.64
03/13600616575601-4.75%2,396,0002091億4048万-17.67%13.760.67
03/12647648621631-4.1%2,287,5002195億8011万-14.27%14.440.7
03/11660675656658-1.5%2,105,0002289億7577万-11.08%15.060.73
03/10644672633668+1.83%2,850,5002324億5565万-10.22%15.290.74
03/09675676653656-5.2%1,414,5002282億7980万-12.06%15.020.73
03/06695696684692-2.12%1,392,5002408億735万-7.73%15.840.77
03/05716720701707-0.14%1,111,5002460億2716万-6.11%16.180.79
03/04700712697708-0.56%1,265,5002463億7515万-6.1%16.210.79
03/03729729711712-2.2%1,971,5002477億6710万-5.7%16.30.79
03/02695730695728+2.68%2,196,0002533億3490万-3.83%16.660.81
02/28732734700709-4.96%3,004,5002467億2313万-6.46%16.230.79
02/27756758738746-2.86%1,736,5002595億9867万-1.84%17.080.83
02/26764770756768-0.52%1,356,5002672億5440万+0.92%17.580.86
02/25770779770772-2.03%1,437,0002686億4635万+1.58%17.670.86
02/21781794780788+1.16%1,260,5002742億1415万+3.68%18.040.88
02/20769779767779+2.5%1,507,5002710億8226万+2.64%17.830.87
02/19753764752760-0.39%1,101,5002644億7050万+0.26%17.40.85
02/18764764759763-0.52%645,5002655億1446万+0.66%17.470.85
02/17780780764767-1.79%849,0002669億641万+1.32%17.560.85
02/14775786775781+0.13%1,056,0002717億7823万+3.31%17.880.87
02/13763782763780+2.63%1,208,5002714億3025万+3.45%17.850.87
02/12775780757760-3.31%2,530,5002644億7050万+0.93%17.40.85
02/10755790751786+2.48%1,756,0002735億1817万+4.52%17.990.88
02/07760777760767+0.79%1,703,5002669億641万+2.4%17.560.85
02/06757765754761+1.87%1,258,0002648億1848万+1.74%17.420.85
02/05743751741747+0.54%1,221,5002599億4666万0%17.10.83
02/047377437377430%771,5002585億5471万-0.4%17.010.83
02/03726747726743+0.68%1,185,5002585億5471万-0.27%17.010.83
01/31749751735738-1.2%1,785,5002568億1477万-0.81%16.890.82
01/30752753743747-0.8%1,019,5002599億4666万+0.54%17.10.83
01/29748754742753+1.21%1,033,0002620億3458万+1.62%17.240.84
01/28738747733744+0.81%1,188,5002589億270万+0.54%17.030.83
01/27738744731738-1.07%843,0002568億1477万-0.27%16.890.82
01/24758758744746-1.32%1,039,5002595億9867万+0.95%17.080.83
01/23762763754756-1.31%1,034,0002630億7855万+2.3%17.310.84
01/22759768757766+0.26%1,019,0002665億5842万+3.93%17.530.85
01/21760771756764+1.06%1,522,0002658億6245万+3.8%17.490.85
01/20763764756756-0.53%601,5002630億7855万+3%17.310.84
01/17766767758760-0.91%998,5002644億7050万+3.54%17.40.85
01/16759768757767+1.32%1,292,5002669億641万+4.64%17.560.85
01/15756757752757+0.4%1,216,0002634億2653万+3.42%17.330.84
01/14748755746754+2.31%1,494,5002623億8257万+3.15%17.260.84
01/10737743736737-0.41%828,5002564億6678万+0.96%16.870.82
01/09743744734740+0.54%1,325,0002575億1075万+1.23%16.940.82
01/08739743732736-1.6%1,085,5002561億1880万+0.68%16.850.82
01/07746754743748+1.49%1,343,0002602億9465万+2.33%17.120.83
01/06724741723737+1.66%1,654,0003301億6678万+0.68%22.931.12
2019
12/30733734725725-1.09%676,5003247億9093万-0.96%22.561.1
12/27730737730733+0.55%541,5003283億7483万0%22.81.11
12/26724730724729+0.69%515,5003265億8288万-0.68%22.681.1
12/25716726716724+0.56%620,5003243億4295万-1.5%22.521.1
12/24720723718720+0.42%435,5003225億5100万-2.17%22.41.09
12/23717722715717+0.28%655,5003212億703万-2.71%22.311.09
12/20716719709715+0.28%2,834,0003203億1106万-3.25%22.241.08
12/19718723712713-1.52%995,0003194億1508万-3.65%22.181.08
12/18720725717724-0.69%1,592,0003243億4295万-2.43%22.521.1
12/17730731724729+0.14%927,5003265億8288万-1.88%22.681.1
12/16734739726728-0.55%761,5003261億3490万-2.15%22.651.1
12/13733736730732+1.53%1,246,5003279億2685万-1.74%22.771.11
12/12734735721721-0.41%1,126,5003229億9898万-3.35%22.431.09
12/11731732721724-0.82%1,214,5003243億4295万-3.21%22.521.1
12/10738739728730-1.75%1,311,0003270億3087万-2.54%22.711.11
12/09740744739743+0.81%667,5003328億5471万-1.07%23.121.13
12/06738740733737-0.41%582,0003301億6678万-1.86%22.931.12
12/05744744735740+0.41%653,5003315億1075万-1.6%23.021.12