IR情報

2018/10/03~2019/03/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/043,8603,8853,8303,860+0.78%16,400851億7537万-0.41%
03/013,8753,8753,8103,830-0.52%14,800845億1339万-1.11%
02/2815:00 親会社等の決算に関するお知らせ
02/283,8753,8853,7903,850-0.26%21,000849億5471万-0.54%
02/273,8753,9203,8103,860+0.39%29,800851億7537万-0.23%
02/263,8953,9353,8353,845-1.91%16,400848億4438万-0.52%
02/253,9503,9603,8703,920+0.26%24,500864億9934万+1.48%
02/223,8553,9153,7953,910+0.9%28,500862億7868万+1.4%
02/213,9203,9203,8053,875-1.15%67,600855億637万+0.68%
02/204,0004,0103,9003,920-2%36,100864億9934万+2.03%
02/193,9304,0003,9254,000+1.91%34,600882億6464万+4.22%
02/183,9954,0053,8753,925+0.77%32,700866億967万+2.48%
02/153,8003,8953,7553,895+1.56%25,000859億4769万+1.88%
02/143,9153,9503,8203,835-2.04%27,000846億2372万+0.58%
02/133,8453,9203,8303,915+1.82%32,200863億8901万+2.92%
02/123,8903,9503,8053,845+0.92%54,100848億4438万+1.37%
02/0913:00 商号の変更に関するお知らせ
02/083,9003,9003,7953,810-1.42%42,400840億7206万+0.79%
02/0716:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/073,9753,9903,8153,865-2.77%55,300852億8570万+2.52%
02/063,9003,9803,8703,975+1.79%26,700877億1298万+5.77%
02/053,9303,9503,8753,905-0.13%42,300861億6835万+4.58%
02/043,9203,9203,8453,910+1.56%27,000862億7868万+5.39%
02/013,8553,8753,8353,850-0.13%33,700849億5471万+4.11%
01/313,8703,9053,8453,855+1.45%41,100850億6504万+4.47%
01/303,8253,8253,7903,800-0.65%35,600838億5140万+3.18%
01/293,7803,8403,7553,825+0.39%29,100844億306万+4.08%
01/283,7953,8403,7903,810+0.4%14,500840億7206万+3.76%
01/253,7753,8303,7403,795+0.53%21,600837億4107万+3.27%
01/243,7453,7753,7253,775-0.79%21,200832億9975万+2.61%
01/233,7303,8203,7103,805+1.06%29,400839億6173万+3.26%
01/223,7903,7903,7353,765-0.66%20,900830億7909万+2.17%
01/213,7803,8203,7603,790+0.93%24,900836億3074万+2.63%
01/183,7203,8053,7203,755+0.94%32,700828億5843万+1.43%
01/173,7803,8303,6803,720+0.27%46,100820億8611万+0.3%
01/163,8153,8153,6603,710-2.75%38,600818億6545万-0.4%
01/153,8053,8203,7803,815+0.13%42,900841億8240万+1.81%
01/113,7603,8253,7453,810+1.74%38,000840億7206万+1.01%
01/103,6303,7603,6003,745+2.74%45,400826億3776万-1.32%
01/093,6103,6603,6103,645+1.11%24,300804億3115万-4.46%
01/083,6303,6603,5953,605-0.69%25,800795億4850万-6.1%
01/073,6253,6753,6153,630+3.13%26,600801億16万-6.08%
01/043,5403,5653,4803,520-1.4%47,600776億7288万-9.58%
2018
12/283,5603,6003,5403,570+0.42%28,800787億7619万-9.21%
12/273,4803,5603,4753,555+5.18%47,200784億4519万-10.34%
12/263,3853,4403,3353,380+1.96%19,700745億8362万-15.52%
12/253,5253,5253,3053,315-7.79%48,200731億4932万-18.17%
12/213,6553,6553,5603,595-1.51%45,000793億2784万-12.38%
12/203,6803,6803,6353,650-1.22%42,500805億4148万-11.92%
12/193,6303,7353,6153,695+2.64%36,200815億3446万-11.58%
12/183,7103,7103,5703,600-4.13%48,700794億3817万-14.47%
12/173,8303,8653,7503,755-3.22%22,300828億5843万-11.61%
12/143,9353,9353,7903,880-0.13%69,800856億1670万-9.77%
12/133,9253,9303,8553,885-1.02%42,500857億2703万-10.77%
12/123,8503,9403,8403,925+3.29%23,500866億967万-11.02%
12/113,9803,9803,7903,800-4.16%27,500838億5140万-14.91%
12/103,9854,0003,9503,965-1.25%28,700874億9232万-12.43%
12/073,9704,0503,9154,015+2.03%34,700885億9563万-12.39%
12/064,0654,0653,8603,935-4.84%112,600868億3033万-14.96%
12/054,2254,2254,1054,135-2.82%46,800912億4357万-11.55%
12/044,4604,4904,2554,255-4.06%26,200938億9151万-9.62%
12/034,4204,4604,3054,435+1.37%40,600978億6341万-6.36%
11/304,2704,3804,2254,375+2.94%33,000965億3945万-8.05%
11/294,2904,3404,2104,250-0.12%43,400937億8118万-11.16%
11/284,2854,3054,2204,255-0.12%67,700938億9151万-11.8%
11/274,4004,4054,2304,260-1.62%52,400940億184万-12.42%
11/264,5004,5004,3154,330-3.35%50,300955億4647万-11.76%
11/224,4554,4954,3804,480+1.7%28,000988億5639万-9.46%
11/214,3904,4254,3304,405-0.9%24,500972億143万-11.63%
11/204,5604,5904,4254,445-4%28,200980億8408万-11.65%
11/194,6154,7054,6004,630+0.33%83,3001021億6632万-8.64%
11/164,6404,7004,5854,615-0.43%27,9001018億3532万-9.42%
11/154,5504,6604,5204,635+2.43%42,5001022億7665万-9.63%
11/144,4704,5754,4654,525+1.8%45,600998億4937万-12.27%
11/134,4204,4704,3154,445-2.52%84,900980億8408万-14.5%
11/124,7504,7504,5104,560-9.88%122,2001006億2168万-12.88%
11/0916:00 2019年3月期第2四半期決算短信【日本基準】(連結)
11/095,2205,2405,0005,060-3.25%54,3001116億5476万-3.98%
11/085,4305,4705,2105,230-1.69%58,7001154億601万-1.1%
11/075,3205,4005,2505,320+0.38%27,1001173億9197万+0.38%
11/065,4005,4105,2805,300-0.75%18,4001169億5064万-0.26%
11/055,3305,3905,2705,340+0.19%25,8001178億3329万+0.19%
11/025,1605,3605,1605,330+3.9%29,2001176億1263万-0.34%
11/015,0905,1805,0505,130-0.19%24,1001131億9940万-4.31%
10/315,0105,1504,9255,140+3.63%40,2001134億2006万-4.5%
10/304,9254,9804,7704,960+0.1%81,1001094億4815万-8.17%
10/294,9705,0204,9054,955-0.4%27,8001093億3782万-8.73%
10/265,0305,0904,9154,975-1.09%33,6001097億7914万-8.73%
10/255,1105,1105,0105,030-4.01%26,9001109億9278万-7.99%
10/245,2705,3005,1605,240-0.38%44,4001156億2667万-4.33%
10/235,3405,3605,2505,260-1.5%37,0001160億6800万-3.89%
10/225,3205,4005,3005,340-0.19%16,5001178億3329万-2.29%
10/195,3205,3805,3005,350-0.93%40,2001180億5395万-1.87%
10/185,5605,5605,3005,400-2.88%53,6001191億5726万-0.79%
10/175,4305,6205,4305,560+3.73%36,8001226億8784万+2.32%
10/165,2605,3805,2605,360+0.75%37,1001182億7461万-1.07%
10/155,4105,4105,3205,320-2.56%28,9001173億9197万-1.7%
10/125,3305,5005,3205,460+2.06%57,2001204億8123万+1.04%
10/115,3505,4005,2505,350-3.78%40,3001180億5395万-0.76%
10/105,3605,5905,3105,560+4.32%55,4001226億8784万+3.27%
10/095,3305,3405,2505,330-2.02%26,7001176億1263万-0.86%
10/055,4105,4805,3605,440-1.45%35,1001200億3991万+1.23%
10/045,6305,6305,4405,5200%26,0001218億520万+2.93%
10/035,6905,6905,4705,520-2.82%30,8001218億520万+3.24%