IR情報

2019/01/17~2019/06/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/173,5453,5453,4503,460-3.35%36,700763億4891万-2.18%
06/143,5503,5953,5153,580+1.42%37,900789億9685万+1.07%
06/133,5503,5603,4903,530-1.94%35,100778億9354万-0.37%
06/123,6153,6203,5853,600-0.28%24,000794億3817万+1.55%
06/113,6503,6503,5903,610-0.82%24,100796億5883万+1.66%
06/103,6003,6553,5903,640+1.96%18,200803億2082万+2.22%
06/073,5953,5953,5203,570-0.14%17,500787億7619万+0.03%
06/063,5553,6003,5403,575-0.56%22,400788億8652万-0.2%
06/053,5853,6453,5503,595+1.27%26,300793億2784万0%
06/0417:00 連結子会社の商号変更に関するお知らせ
06/043,5603,5603,5153,550+0.28%22,900783億3486万-1.63%
06/033,5203,5753,4953,540-0.28%28,800781億1420万-2.29%
05/313,5403,5803,5153,5500%46,100783億3486万-2.42%
05/3017:00 連結子会社の商号変更に関するお知らせ
05/303,5253,5603,4903,550+0.42%26,400783億3486万-2.82%
05/293,5653,5753,5003,535-2.62%23,700780億387万-3.68%
05/283,5653,6453,5653,630+2.11%18,600801億16万-1.55%
05/273,5753,5853,5403,555-0.28%11,700784億4519万-3.94%
05/243,4553,5803,4253,565+2.15%22,300786億6586万-3.93%
05/233,4753,5103,4553,490+0.14%26,800770億1089万-6.13%
05/223,4853,5053,4553,485+0.43%22,400769億56万-6.39%
05/213,4603,4903,4253,470-0.29%36,000765億6957万-6.95%
05/203,4853,4953,4353,480+0.43%24,400767億9023万-6.83%
05/173,5003,5253,4603,465+1.02%29,500764億5924万-7.4%
05/1616:45 定款一部変更に関するお知らせ
05/163,3253,4853,3003,430-1.01%55,600756億8692万-8.48%
05/153,3403,4903,2903,465-1.42%118,600764億5924万-7.75%
05/1416:00 2019年3月期決算短信[日本基準](連結)
05/1416:00 役員の異動に関するお知らせ
05/1416:00 剰余金の配当(増配)に関するお知らせ
05/143,5103,5303,4403,515-1.68%56,400775億6255万-6.54%
05/133,6353,6353,5653,575-0.69%34,700788億8652万-5.05%
05/103,5753,6203,5403,600+0.28%95,900794億3817万-4.36%
05/093,7003,7003,5703,590-4.01%48,200792億1751万-4.55%
05/083,8103,8103,7253,740-3.23%56,100825億2743万-0.64%
05/073,8503,9103,8403,865+0.39%73,800852億8570万+2.74%
04/263,8653,8803,8203,850-1.03%40,600849億5471万+2.58%
04/253,8903,9203,8553,890-0.38%46,600858億3736万+3.82%
04/243,9003,9503,8753,905-0.89%45,600861億6835万+4.38%
04/233,8953,9753,8853,940+1.42%43,900869億4067万+5.55%
04/223,9303,9303,8753,885-0.77%17,200857億2703万+4.21%
04/193,9403,9753,8953,915-0.76%17,700863億8901万+5.16%
04/183,9803,9803,8953,945-0.63%41,300870億5100万+6.13%
04/173,9854,0003,9453,970+0.25%42,300876億265万+7.12%
04/163,9503,9953,9003,960-0.25%53,700873億8199万+7.03%
04/153,8904,0003,8903,970+3.93%79,300876億265万+7.36%
04/123,7703,8453,7403,820+2.69%59,800842億9273万+3.44%
04/113,6553,7353,6403,720+2.48%45,300820億8611万+0.57%
04/103,6303,6853,6253,630-0.14%30,700801億16万-2.1%
04/093,6003,6403,5303,635+0.69%26,100802億1049万-2.21%
04/083,6203,6253,5753,610-1.1%26,000796億5883万-3.11%
04/053,6303,6803,6253,650+0.97%37,600805億4148万-2.28%
04/043,5603,6653,5453,615-0.41%61,400797億6916万-3.42%
04/033,5553,6403,5553,630+1.11%57,700801億16万-3.28%
04/023,5853,6253,5653,590-0.97%35,900792億1751万-4.55%
04/013,5903,6753,5903,625+1.97%44,400799億8983万-3.97%
03/293,5403,5903,5253,555+0.71%26,400784億4519万-6.1%
03/283,6103,6103,4753,530-3.29%58,600778億9354万-7.08%
03/273,5853,7253,5853,650-0.95%56,500805億4148万-4.3%
03/263,5703,7703,5703,685+1.24%215,600813億1379万-3.74%
03/253,6903,6953,5803,640-2.15%117,700803億2082万-5.16%
03/223,7503,7803,6903,720-0.13%80,100820億8611万-3.33%
03/203,7203,7253,6903,725+0.13%40,600821億9644万-3.32%
03/193,8153,8153,7003,720-2.11%30,700820億8611万-3.63%
03/1815:00 組織変更と人事異動のお知らせ
03/183,7903,8003,7253,800+1.06%46,500838億5140万-1.68%
03/153,7753,8153,7503,7600%39,600829億6876万-2.74%
03/143,7003,7753,6953,760+2.31%21,900829億6876万-2.84%
03/133,8153,8403,6553,675-4.05%55,600810億9313万-5.26%
03/123,9303,9403,8303,830-2.17%52,400845億1339万-1.49%
03/113,8253,9303,7753,915+2.35%50,400863億8901万+0.62%
03/083,9403,9803,8103,825-4.14%66,800844億306万-1.62%
03/073,9454,0253,9253,990+1.14%37,000880億4397万+2.57%
03/063,8503,9553,8303,945+2.47%30,900870億5100万+1.62%
03/053,8153,8703,8103,850-0.26%35,800849億5471万-0.7%
03/043,8603,8853,8303,860+0.78%16,400851億7537万-0.41%
03/013,8753,8753,8103,830-0.52%14,800845億1339万-1.11%
02/2815:00 親会社等の決算に関するお知らせ
02/283,8753,8853,7903,850-0.26%21,000849億5471万-0.54%
02/273,8753,9203,8103,860+0.39%29,800851億7537万-0.23%
02/263,8953,9353,8353,845-1.91%16,400848億4438万-0.52%
02/253,9503,9603,8703,920+0.26%24,500864億9934万+1.48%
02/223,8553,9153,7953,910+0.9%28,500862億7868万+1.4%
02/213,9203,9203,8053,875-1.15%67,600855億637万+0.68%
02/204,0004,0103,9003,920-2%36,100864億9934万+2.03%
02/193,9304,0003,9254,000+1.91%34,600882億6464万+4.22%
02/183,9954,0053,8753,925+0.77%32,700866億967万+2.48%
02/153,8003,8953,7553,895+1.56%25,000859億4769万+1.88%
02/143,9153,9503,8203,835-2.04%27,000846億2372万+0.58%
02/133,8453,9203,8303,915+1.82%32,200863億8901万+2.92%
02/123,8903,9503,8053,845+0.92%54,100848億4438万+1.37%
02/0913:00 商号の変更に関するお知らせ
02/083,9003,9003,7953,810-1.42%42,400840億7206万+0.79%
02/0716:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/073,9753,9903,8153,865-2.77%55,300852億8570万+2.52%
02/063,9003,9803,8703,975+1.79%26,700877億1298万+5.77%
02/053,9303,9503,8753,905-0.13%42,300861億6835万+4.58%
02/043,9203,9203,8453,910+1.56%27,000862億7868万+5.39%
02/013,8553,8753,8353,850-0.13%33,700849億5471万+4.11%
01/313,8703,9053,8453,855+1.45%41,100850億6504万+4.47%
01/303,8253,8253,7903,800-0.65%35,600838億5140万+3.18%
01/293,7803,8403,7553,825+0.39%29,100844億306万+4.08%
01/283,7953,8403,7903,810+0.4%14,500840億7206万+3.76%
01/253,7753,8303,7403,795+0.53%21,600837億4107万+3.27%
01/243,7453,7753,7253,775-0.79%21,200832億9975万+2.61%
01/233,7303,8203,7103,805+1.06%29,400839億6173万+3.26%
01/223,7903,7903,7353,765-0.66%20,900830億7909万+2.17%
01/213,7803,8203,7603,790+0.93%24,900836億3074万+2.63%
01/183,7203,8053,7203,755+0.94%32,700828億5843万+1.43%
01/173,7803,8303,6803,720+0.27%46,100820億8611万+0.3%