IR情報

2019/03/13~2019/08/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/093,1953,2353,0303,105+1.47%60,100685億1542万-6.7%
08/0816:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/083,0103,0802,9813,060+2.41%30,200675億2244万-8.71%
08/072,9883,0302,9622,988-0.9%65,200659億3368万-11.55%
08/062,9653,0302,9063,015-0.5%23,800665億2947万-11.48%
08/053,1103,1252,9843,030-3.81%30,700668億6046万-11.71%
08/023,3203,3203,0803,150-6.25%116,400695億840万-8.77%
08/013,3653,3753,3303,360-0.88%18,500741億4229万-3.14%
07/313,4203,4703,3803,390-1.31%54,900748億428万-2.39%
07/303,4203,4453,3903,435+1.48%34,700757億9725万-1.24%
07/293,3953,4153,3653,385+0.3%30,800746億9395万-2.79%
07/263,3603,3903,3403,375-0.15%22,100744億7329万-3.24%
07/253,3603,4053,3553,380+0.45%8,500745億8362万-3.26%
07/243,3553,3653,3303,365+0.3%15,800742億5262万-3.8%
07/233,3303,3703,3203,355+0.75%19,000740億3196万-4.12%
07/223,3503,3653,3253,330-0.45%18,300734億8031万-4.94%
07/193,3253,3703,3053,345+0.6%18,200738億1130万-4.78%
07/183,3953,3953,3003,325-3.06%49,000733億6998万-5.57%
07/173,4003,4453,3903,4300%27,100756億8692万-2.89%
07/163,4403,4553,4003,430-0.29%20,200756億8692万-3.08%
07/123,4503,4603,4053,440-0.15%34,500759億759万-3.02%
07/113,4403,4703,4153,445+1.03%52,800760億1792万-3.04%
07/103,4903,4903,4053,410-3.13%33,100752億4560万-4.16%
07/093,5253,5503,4853,520+0.14%15,600776億7288万-1.26%
07/083,5853,5903,5103,515-2.63%20,600775億6255万-1.43%
07/053,7103,7403,6003,610-2.83%20,600796億5883万+1.21%
07/043,6803,7253,6803,715+0.54%11,700819億7578万+4.21%
07/033,6553,7253,6403,695-0.27%21,300815億3446万+3.85%
07/023,6303,7153,6253,705+1.23%40,700817億5512万+4.31%
07/013,6053,6603,6053,660+3.24%37,000807億6214万+3.13%
06/2816:30 支配株主等に関する事項について
06/283,5503,5903,4953,545-0.7%47,700782億2453万0%
06/273,4703,6003,4703,570+3.63%32,700787億7619万+0.68%
06/263,5003,5003,4103,445-2.27%25,300760億1792万-2.74%
06/253,5053,5503,5053,525-0.28%10,400777億8321万-0.54%
06/243,5353,5403,4903,535+0.43%17,800780億387万-0.2%
06/213,5353,5653,4953,520-0.42%32,400776億7288万-0.56%
06/203,4853,5353,4703,535+1.43%12,900780億387万-0.06%
06/193,4403,5103,4403,485+2.8%15,800769億56万-1.36%
06/183,4753,4803,3803,390-2.02%28,300748億428万-4.02%
06/173,5453,5453,4503,460-3.35%36,700763億4891万-2.18%
06/143,5503,5953,5153,580+1.42%37,900789億9685万+1.07%
06/133,5503,5603,4903,530-1.94%35,100778億9354万-0.37%
06/123,6153,6203,5853,600-0.28%24,000794億3817万+1.55%
06/113,6503,6503,5903,610-0.82%24,100796億5883万+1.66%
06/103,6003,6553,5903,640+1.96%18,200803億2082万+2.22%
06/073,5953,5953,5203,570-0.14%17,500787億7619万+0.03%
06/063,5553,6003,5403,575-0.56%22,400788億8652万-0.2%
06/053,5853,6453,5503,595+1.27%26,300793億2784万0%
06/0417:00 連結子会社の商号変更に関するお知らせ
06/043,5603,5603,5153,550+0.28%22,900783億3486万-1.63%
06/033,5203,5753,4953,540-0.28%28,800781億1420万-2.29%
05/313,5403,5803,5153,5500%46,100783億3486万-2.42%
05/3017:00 連結子会社の商号変更に関するお知らせ
05/303,5253,5603,4903,550+0.42%26,400783億3486万-2.82%
05/293,5653,5753,5003,535-2.62%23,700780億387万-3.68%
05/283,5653,6453,5653,630+2.11%18,600801億16万-1.55%
05/273,5753,5853,5403,555-0.28%11,700784億4519万-3.94%
05/243,4553,5803,4253,565+2.15%22,300786億6586万-3.93%
05/233,4753,5103,4553,490+0.14%26,800770億1089万-6.13%
05/223,4853,5053,4553,485+0.43%22,400769億56万-6.39%
05/213,4603,4903,4253,470-0.29%36,000765億6957万-6.95%
05/203,4853,4953,4353,480+0.43%24,400767億9023万-6.83%
05/173,5003,5253,4603,465+1.02%29,500764億5924万-7.4%
05/1616:45 定款一部変更に関するお知らせ
05/163,3253,4853,3003,430-1.01%55,600756億8692万-8.48%
05/153,3403,4903,2903,465-1.42%118,600764億5924万-7.75%
05/1416:00 2019年3月期決算短信[日本基準](連結)
05/1416:00 役員の異動に関するお知らせ
05/1416:00 剰余金の配当(増配)に関するお知らせ
05/143,5103,5303,4403,515-1.68%56,400775億6255万-6.54%
05/133,6353,6353,5653,575-0.69%34,700788億8652万-5.05%
05/103,5753,6203,5403,600+0.28%95,900794億3817万-4.36%
05/093,7003,7003,5703,590-4.01%48,200792億1751万-4.55%
05/083,8103,8103,7253,740-3.23%56,100825億2743万-0.64%
05/073,8503,9103,8403,865+0.39%73,800852億8570万+2.74%
04/263,8653,8803,8203,850-1.03%40,600849億5471万+2.58%
04/253,8903,9203,8553,890-0.38%46,600858億3736万+3.82%
04/243,9003,9503,8753,905-0.89%45,600861億6835万+4.38%
04/233,8953,9753,8853,940+1.42%43,900869億4067万+5.55%
04/223,9303,9303,8753,885-0.77%17,200857億2703万+4.21%
04/193,9403,9753,8953,915-0.76%17,700863億8901万+5.16%
04/183,9803,9803,8953,945-0.63%41,300870億5100万+6.13%
04/173,9854,0003,9453,970+0.25%42,300876億265万+7.12%
04/163,9503,9953,9003,960-0.25%53,700873億8199万+7.03%
04/153,8904,0003,8903,970+3.93%79,300876億265万+7.36%
04/123,7703,8453,7403,820+2.69%59,800842億9273万+3.44%
04/113,6553,7353,6403,720+2.48%45,300820億8611万+0.57%
04/103,6303,6853,6253,630-0.14%30,700801億16万-2.1%
04/093,6003,6403,5303,635+0.69%26,100802億1049万-2.21%
04/083,6203,6253,5753,610-1.1%26,000796億5883万-3.11%
04/053,6303,6803,6253,650+0.97%37,600805億4148万-2.28%
04/043,5603,6653,5453,615-0.41%61,400797億6916万-3.42%
04/033,5553,6403,5553,630+1.11%57,700801億16万-3.28%
04/023,5853,6253,5653,590-0.97%35,900792億1751万-4.55%
04/013,5903,6753,5903,625+1.97%44,400799億8983万-3.97%
03/293,5403,5903,5253,555+0.71%26,400784億4519万-6.1%
03/283,6103,6103,4753,530-3.29%58,600778億9354万-7.08%
03/273,5853,7253,5853,650-0.95%56,500805億4148万-4.3%
03/263,5703,7703,5703,685+1.24%215,600813億1379万-3.74%
03/253,6903,6953,5803,640-2.15%117,700803億2082万-5.16%
03/223,7503,7803,6903,720-0.13%80,100820億8611万-3.33%
03/203,7203,7253,6903,725+0.13%40,600821億9644万-3.32%
03/193,8153,8153,7003,720-2.11%30,700820億8611万-3.63%
03/1815:00 組織変更と人事異動のお知らせ
03/183,7903,8003,7253,800+1.06%46,500838億5140万-1.68%
03/153,7753,8153,7503,7600%39,600829億6876万-2.74%
03/143,7003,7753,6953,760+2.31%21,900829億6876万-2.84%
03/133,8153,8403,6553,675-4.05%55,600810億9313万-5.26%