株価チャート

2010/04/15～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2011
03/31350350340350+6.06%1,50015億8375万-7.89%7.061.21
03/30340340330330-7.3%1,500--13.84%--
03/28346356346356+7.23%4,000--8.01%--
03/25332332332332-2.35%1,000--15.52%--
03/22342342340340+8.97%1,500--15%--
03/18312312312312+4%500--22.58%--
03/17310310300300-5.06%3,500--26.11%--
03/16316316316316-0.63%500--23.11%--
03/15304318298318-4.79%4,500--23.37%--
03/14400400314334-23.39%3,000--20.29%--
03/09436436436436+9%500-+3.32%--
03/07420420392400-4.76%1,500--4.99%--
03/04420420420420+2.94%3,000--0.24%--
02/284084084084080%2,500--2.86%--
02/25398408398408+1.49%2,000--2.86%--
02/17420420402402-4.74%3,000--4.51%--
02/16422422422422+0.48%500-+0.24%--
02/15420430420420-8.3%4,500-0%--
02/14450460450458+12.81%4,000-+9.31%--
02/10410410406406-3.33%1,000--2.17%--
02/09400420400420+6.6%5,000-+1.69%--
02/08386394384394+2.6%4,000--4.37%--
02/07410410384384-6.34%6,000--6.57%--
02/04414414410410-4.65%2,500--0.24%--
02/03420430420430+1.9%2,500-+4.88%--
02/02422422422422-1.86%1,000-+3.43%--
02/01430430430430-14%1,000-+5.91%--
01/285005005005000%2,000-+23.46%--
01/27430500430500+16.28%3,500-+24.69%--
01/26406430406430+11.4%2,500-+8.31%--
01/24410410386386-7.66%1,000--2.28%--
01/194184184184180%500-+5.29%--
01/12420420418418-0.48%1,000-+5.03%--
01/114204204204200%500-+5.53%--
01/07420420420420+3.96%500-+5.26%--
2010
12/304044044044040%1,500-+1.51%--
12/29390404390404+3.59%1,500-+1%--
12/27390390390390-5.8%2,000--2.74%--
12/214164164144140%6,000-+2.73%--
12/204144144144140%1,000-+2.73%--
12/17398414398414+4.02%5,000-+2.73%--
12/16386398386398+3.65%3,000--1.24%--
12/15366384366384+6.67%1,500--4.95%--
12/09356360356360-3.23%2,000--11.33%--
12/08370372370372-0.53%2,000--8.82%--
12/063743743743740%1,000--8.78%--
12/03380380374374-4.1%2,000--9.44%--
11/293903903903900%2,000--6.25%--
11/26390390390390+3.17%500--6.7%--
11/19378378378378+1.07%500--10%--
11/17364374364374-6.5%3,000--11.16%--
11/054004004004000%1,000--5.21%--
10/284004004004000%1,500--5.21%--
10/27400400400400+5.26%500--5.44%--
10/25380380380380-12.84%500--10.38%--
10/054364364364360%500-+2.11%--
09/294364364364360%2,000-+1.87%--
09/28436436436436+3.32%500-+1.87%--
09/27422422422422+3.94%1,000--1.63%--
09/17406406406406-12.5%500--5.58%--
09/06464464464464+11.54%500-+7.41%--
09/01416416416416-5.02%500--3.48%--
08/30438438438438+3.79%1,500-+1.39%--
08/27422422422422+2.43%500--2.76%--
08/26412412412412-1.9%500--5.94%--
08/054204204204200%500--5.19%--
08/024204204204200%500--6.87%--
07/294204204204200%1,000--7.08%--
07/28420420420420+0.96%500--7.28%--
07/26420420416416-7.56%1,000--8.57%--
07/234504504504500%2,500--1.1%--
07/224504504504500%3,000--1.32%--
07/21428450424450+6.13%2,500--1.75%--
07/16424424424424+3.92%1,500--7.83%--
07/15408408408408+2%500--11.69%--
07/084004004004000%500--13.98%--
07/02400400400400-6.98%500--14.71%--
06/284304304304300%2,500--8.9%--
06/23430430430430-4.02%500--9.28%--
06/15448448448448-1.32%500--5.68%--
06/074544544544540%500--5.02%--
06/024544544544540%500--5.61%--
05/31454454454454+0.44%500--5.61%--
05/28446452446452+1.35%4,000--5.24%--
05/26446446446446+0.9%500--5.71%--
05/25450450442442-0.9%1,000--5.96%--
05/24446446446446-6.69%500--4.09%--
05/18482482478478-9.81%1,500-+3.69%--
05/14512530512530-2.57%1,000-+16.48%--
05/13544544544544-9.63%1,500-+21.7%--
05/10490602490602+36.2%3,000-+37.44%--
04/30442442442442-3.49%500-+3.76%--
04/284584584584580%1,500-+8.79%--
04/26458458458458+7.01%500-+10.36%--
04/23428428428428-10.83%500-+4.65%--
04/22486486480480-2.44%2,000-+18.81%--
04/21492492492492+0.82%500-+23.62%--
04/194884884884880%1,000-+25.13%--
04/16520520488488-0.81%1,000-+27.42%--
04/15480492480492+2.93%2,500-+31.2%--